NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.32
05/20/2024
09:06:00
+0.13%
+0.04
-6.11%30.2830.4830.2849.6029.37
UTX EUR
36.80
05/20/2024
09:06:00
+0.14%
+0.05
-4.62%36.7536.7936.7560.4835.84
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SCECE2 EUR
78.75
05/20/2024
09:06:43
-0.83%
-0.66
-22.40%78.6678.8078.66164.5979.22
CECE LV4 EUR
101.52
05/20/2024
09:06:43
+1.73%
+1.73
+55.87%101.77101.77101.41100.2529.09
SRX USD
306.77
05/20/2024
09:06:00
-0.01%
-0.02
+13.34%306.79306.81306.77313.70239.24
SRX EUR
369.43
05/20/2024
09:06:00
-0.03%
-0.10
+15.73%369.43369.43369.43382.56288.31
CECE TD USD
446.86
05/20/2024
09:06:36
+0.45%
+1.99
+11.27%444.83447.36444.83444.87305.41
SRX RSD
547.06
05/17/2024
17:45:00
+0.05%
+0.30
+15.72%546.69547.06545.89566.51427.12
CECE TD EUR
592.65
05/20/2024
09:06:36
+0.42%
+2.49
+13.02%590.08593.27590.00590.44421.37
CERX EUR
644.60
05/20/2024
09:06:16
+0.38%
+2.44
+15.29%642.17644.60642.05645.09452.21
EETX 10/40 USD
668.85
05/20/2024
09:06:43
+0.48%
+3.22
+11.03%665.29669.51665.29666.10469.04
BATX USD
673.69
05/17/2024
17:45:00
+0.06%
+0.38
-3.20%673.69673.69673.69708.98610.05
SCECE EUR
732.62
05/20/2024
09:06:43
-0.39%
-2.90
-10.89%732.16732.83732.161,026.58734.66
EETX 10/40 EUR
774.44
05/20/2024
09:06:43
+0.46%
+3.57
+12.77%770.78775.16770.78771.66554.33
CECE INF EUR
798.61
05/20/2024
09:06:44
+0.20%
+1.57
+4.72%797.05799.31797.04797.57614.27
CECE TEL EUR
846.94
05/20/2024
09:06:24
+0.28%
+2.33
+24.60%844.70847.33843.34845.57529.75
CECE TD NTR USD
861.04
05/20/2024
09:06:36
+0.45%
+3.83
+12.64%857.12862.01857.12857.21571.94
BATX BAM
874.47
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.48874.48874.48929.38796.88
EETX 10/40 NTR USD
1,001.65
05/20/2024
09:06:43
+0.48%
+4.83
+12.71%996.311,002.64996.31997.53672.16
CECE TD TR USD
1,027.14
05/20/2024
09:06:36
+0.45%
+4.56
+12.85%1,022.471,028.301,022.471,022.58674.86
EETX 10/40 TR USD
1,090.54
05/20/2024
09:06:44
+0.49%
+5.31
+13.03%1,084.681,091.571,084.681,086.00724.65
CECE LV2 EUR
1,133.49
05/20/2024
09:06:43
+0.88%
+9.94
+27.83%1,134.881,134.881,132.841,126.16567.14
CECE TD NTR EUR
1,141.85
05/20/2024
09:06:36
+0.42%
+4.81
+14.40%1,136.891,143.051,136.751,137.59773.79
CECEXT USD
1,144.14
05/20/2024
09:06:43
+0.47%
+5.30
+11.25%1,138.281,145.371,138.281,139.68800.46
CECE CMDTY EUR
1,154.94
05/20/2024
09:06:39
+1.31%
+14.95
+15.65%1,140.111,156.101,140.041,142.02851.42
EETX 10/40 NTR EUR
1,159.83
05/20/2024
09:06:44
+0.47%
+5.41
+14.48%1,154.301,160.851,154.301,155.61794.14
EETX 10/40 TR EUR
1,262.77
05/20/2024
09:06:44
+0.47%
+5.89
+14.80%1,256.741,263.881,256.741,258.17856.20
PTX EUR
1,263.48
05/20/2024
09:06:43
+0.59%
+7.42
+12.32%1,256.001,265.281,255.901,257.48822.70
CECE TD TR EUR
1,361.84
05/20/2024
09:06:36
+0.42%
+5.73
+14.62%1,355.921,363.271,355.751,356.76912.84
PTX USD
1,374.42
05/20/2024
09:06:43
+0.61%
+8.33
+10.58%1,366.341,376.431,366.221,366.12860.11
CECEXT EUR
1,426.17
05/20/2024
09:06:43
+0.44%
+6.31
+12.99%1,419.691,427.611,419.691,421.251,021.52
CROX USD
1,446.52
05/20/2024
09:06:00
+0.02%
+0.26
+4.65%1,446.521,446.791,446.521,468.731,077.33
NTX EUR
1,454.68
05/20/2024
09:06:43
+0.32%
+4.57
+11.35%1,450.021,455.691,450.021,450.631,080.78
SETX USD
1,681.23
05/20/2024
09:06:42
+0.24%
+4.06
+11.74%1,676.861,681.811,676.861,677.351,226.60
CECE RESH EUR
1,810.27
05/20/2024
09:06:43
+0.02%
+0.36
+10.27%1,810.031,814.161,809.981,834.631,465.00
CROX EUR
1,809.56
05/17/2024
17:45:00
+0.19%
+3.52
+6.29%1,806.041,815.591,805.341,838.781,360.74
CTX CZK
1,835.07
05/20/2024
09:06:15
+0.26%
+4.75
+10.50%1,830.321,838.431,830.321,836.091,462.44
PTX PLN
1,974.52
05/20/2024
09:06:43
+0.55%
+10.81
+10.18%1,963.541,978.201,963.541,965.541,402.64
CECE BNK EUR
2,001.05
05/20/2024
09:06:36
+0.36%
+7.22
+17.68%1,993.492,004.271,993.462,033.581,184.11
CECE CLEAN EUR
2,015.67
05/20/2024
09:06:26
+0.11%
+2.20
-2.42%2,013.652,016.602,011.592,140.901,775.46
CTX EUR
2,023.79
05/20/2024
09:06:15
+0.34%
+6.76
+10.48%2,016.672,026.962,016.672,019.761,678.41
BTX USD
2,039.02
05/20/2024
09:06:00
+0.01%
+0.23
+12.72%2,039.022,039.532,039.022,038.791,520.24
CECE EUR
2,060.18
05/20/2024
09:06:44
+0.47%
+9.54
+12.77%2,050.262,062.412,050.262,053.021,472.04
CECE SRI EUR
2,079.92
05/20/2024
09:06:43
+0.27%
+5.61
+13.20%2,074.662,079.922,074.572,092.771,503.79
SETX EUR
2,096.58
05/20/2024
09:06:42
+0.22%
+4.68
+13.49%2,092.082,097.022,091.912,093.661,556.35
CECE SOFT EUR
2,150.70
05/20/2024
09:06:43
+0.27%
+5.84
+13.86%2,144.702,154.612,144.462,163.021,712.80
CECE MID USD
2,162.42
05/20/2024
09:06:43
+0.28%
+5.99
+15.54%2,155.302,165.022,155.302,156.951,452.72
CTX USD
2,201.66
05/20/2024
09:06:15
+0.36%
+7.93
+8.77%2,194.322,205.332,194.322,194.141,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas