NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
31.86
05/31/2024
12:12:00
+1.56%
+0.49
-2.73%31.3631.9031.3649.2429.37
UTX EUR
38.77
05/31/2024
12:12:00
+1.25%
+0.48
-0.62%38.2538.8338.2557.8635.84
CECE EUR DVP
65.23
05/31/2024
09:00:34
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
SCECE2 EUR
83.43
05/31/2024
12:12:56
-1.71%
-1.45
-17.05%84.9685.3483.20164.5978.09
CECE LV4 EUR
89.70
05/31/2024
12:12:56
+3.44%
+2.98
+35.46%86.5790.1785.80103.2629.09
SRX USD
304.64
05/31/2024
12:12:00
-0.26%
-0.80
+12.84%304.94305.18304.38313.70239.24
SRX EUR
367.91
05/31/2024
12:12:00
-0.32%
-1.17
+15.59%369.00369.13367.91382.56288.31
CECE TD USD
424.73
05/31/2024
12:12:56
+0.91%
+3.83
+5.28%420.22424.97419.87449.44305.41
SRX RSD
544.63
05/31/2024
11:54:36
-0.31%
-1.71
+15.56%546.34546.34544.63566.51427.12
CECE TD EUR
564.96
05/31/2024
12:12:56
+0.86%
+4.80
+7.27%559.85565.52559.66596.81421.37
CERX EUR
620.02
05/31/2024
12:12:57
-0.09%
-0.57
+11.42%620.83620.84614.33651.50456.29
EETX 10/40 USD
645.17
05/31/2024
12:12:56
+0.77%
+4.95
+6.79%639.76645.72638.00671.21469.04
BATX USD
653.57
05/30/2024
17:45:00
+0.05%
+0.30
-6.09%653.57653.57653.57697.40610.05
EETX 10/40 EUR
749.17
05/31/2024
12:12:56
+0.72%
+5.34
+8.81%743.70749.98742.63778.15554.33
SCECE EUR
754.73
05/31/2024
12:12:56
-0.84%
-6.42
-7.79%761.59763.18753.681,026.58729.54
CECE INF EUR
795.96
05/31/2024
12:12:57
+0.78%
+6.14
+3.78%789.61796.79788.43816.99614.27
CECE TD NTR USD
828.72
05/31/2024
12:12:56
+0.91%
+7.48
+7.91%819.92829.18819.22866.00571.94
CECE TEL EUR
844.93
05/31/2024
12:12:57
+0.13%
+1.07
+24.49%843.52849.26841.86861.58529.75
BATX BAM
851.09
05/30/2024
17:45:00
-0.20%
-1.73
-4.31%851.09851.09851.09905.85796.87
BATX EUR
851.10
05/30/2024
17:45:00
-0.20%
-1.74
-4.31%851.10851.10851.10905.87796.88
EETX 10/40 NTR USD
974.86
05/31/2024
12:12:56
+0.78%
+7.53
+9.38%966.64975.64963.981,005.18672.16
CECE TD TR USD
990.79
05/31/2024
12:12:56
+0.91%
+8.94
+8.36%980.27991.35979.441,033.07674.86
CECE LV2 EUR
1,067.40
05/31/2024
12:12:56
+1.73%
+18.16
+19.38%1,048.371,070.151,043.701,143.25567.14
EETX 10/40 TR USD
1,062.19
05/31/2024
12:12:56
+0.77%
+8.15
+9.78%1,053.291,063.101,050.381,094.33724.65
CECE CMDTY EUR
1,084.26
05/31/2024
12:12:56
+0.40%
+4.34
+9.56%1,079.881,086.501,074.101,166.98851.42
CECEXT USD
1,102.05
05/31/2024
12:12:56
+0.83%
+9.05
+6.77%1,092.141,102.961,089.501,148.00800.46
CECE TD NTR EUR
1,102.23
05/31/2024
12:12:56
+0.86%
+9.38
+9.96%1,092.251,103.301,091.881,149.86773.79
EETX 10/40 NTR EUR
1,131.95
05/31/2024
12:12:56
+0.72%
+8.07
+11.45%1,123.691,133.171,122.061,165.32794.14
PTX EUR
1,200.18
05/31/2024
12:12:56
+0.84%
+9.99
+6.43%1,188.791,202.701,183.011,271.53822.70
EETX 10/40 TR EUR
1,233.49
05/31/2024
12:12:56
+0.72%
+8.80
+11.86%1,224.481,234.811,222.711,268.75856.20
PTX USD
1,301.83
05/31/2024
12:12:56
+1.15%
+14.76
+4.19%1,286.781,303.811,280.461,380.64860.11
CECE TD TR EUR
1,317.51
05/31/2024
12:12:56
+0.86%
+11.21
+10.41%1,305.591,318.801,305.141,371.39912.84
CECEXT EUR
1,377.67
05/31/2024
12:12:56
+0.77%
+10.56
+8.79%1,366.771,379.181,364.931,432.771,021.52
NTX EUR
1,410.59
05/31/2024
12:12:56
+0.70%
+9.86
+7.55%1,400.141,412.041,399.701,461.121,080.78
CROX USD
1,421.90
05/31/2024
12:12:00
+0.33%
+4.67
+2.55%1,418.481,422.031,418.021,468.731,081.64
SETX USD
1,677.88
05/31/2024
12:12:53
+0.24%
+3.94
+11.52%1,672.261,680.091,671.291,708.651,226.60
CROX EUR
1,783.84
05/31/2024
12:10:15
+0.02%
+0.42
+4.75%1,784.731,786.871,780.561,838.781,377.99
CECE RESH EUR
1,803.21
05/31/2024
12:12:45
+0.85%
+15.20
+8.94%1,787.591,809.461,786.641,834.631,465.00
CTX CZK
1,808.43
05/31/2024
12:12:43
+0.20%
+3.61
+8.96%1,804.821,809.491,804.371,847.611,462.44
PTX PLN
1,877.55
05/31/2024
12:12:56
+0.64%
+12.02
+4.67%1,864.951,882.021,856.991,984.191,402.64
CECE BNK EUR
1,960.92
05/31/2024
12:12:53
+1.17%
+22.72
+14.39%1,937.251,962.471,937.032,033.581,184.11
CECE EUR
1,976.91
05/31/2024
12:12:56
+0.87%
+16.96
+7.78%1,959.411,979.591,954.882,069.071,472.04
CTX EUR
1,990.05
05/31/2024
12:12:43
+0.19%
+3.86
+8.79%1,984.031,990.741,983.192,033.211,678.41
CECE CLEAN EUR
2,021.87
05/31/2024
12:12:49
-0.08%
-1.68
-1.93%2,023.142,031.822,019.322,140.901,775.46
CECE SOFT EUR
2,082.86
05/31/2024
12:12:56
-0.18%
-3.85
+10.77%2,088.452,093.862,051.602,173.571,712.80
CECE SRI EUR
2,078.34
05/31/2024
12:12:32
+0.87%
+17.93
+12.44%2,058.912,079.442,057.602,114.601,507.39
BTX USD
2,073.20
05/31/2024
12:12:00
+0.01%
+0.26
+14.61%2,070.532,079.812,070.252,088.621,559.72
SETX EUR
2,098.33
05/31/2024
12:12:53
+0.18%
+3.72
+13.64%2,094.592,104.362,094.572,131.821,561.73
CECE USD
2,144.58
05/31/2024
12:12:56
+0.92%
+19.55
+5.78%2,123.162,146.622,116.092,248.251,538.97
CECE MID USD
2,130.92
05/31/2024
12:12:58
+0.08%
+1.76
+14.07%2,127.952,135.382,118.142,187.091,452.72
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas