| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 31.37 | 05/29/2024 17:45:00 | +1.55% +0.48 | -2.73% | 30.89 | 31.70 | 30.64 | 49.24 | 29.37 | |
| 38.29 | 05/29/2024 17:45:00 | +2.13% +0.80 | -0.62% | 37.57 | 38.61 | 37.31 | 57.86 | 35.84 | |
| 65.23 | 05/30/2024 09:00:51 | 0.00% 0.00 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - | |
| 84.88 | 05/30/2024 17:45:00 | +0.49% +0.41 | -17.05% | 85.13 | 85.31 | 84.74 | 164.59 | 78.09 | |
| 86.72 | 05/30/2024 17:45:00 | -0.94% -0.82 | +35.46% | 86.19 | 86.99 | 85.82 | 103.26 | 29.09 | |
| 305.44 | 05/30/2024 17:45:00 | +0.26% +0.79 | +12.84% | 304.17 | 305.44 | 303.57 | 313.70 | 239.24 | |
| 369.08 | 05/30/2024 17:45:00 | +0.01% +0.03 | +15.59% | 368.94 | 369.19 | 367.86 | 382.56 | 288.31 | |
| 420.90 | 05/30/2024 17:45:00 | +0.30% +1.24 | +5.28% | 418.61 | 421.16 | 417.44 | 449.44 | 305.41 | |
| 546.34 | 05/30/2024 17:45:00 | 0.00% 0.00 | +15.56% | 546.34 | 546.70 | 544.74 | 566.51 | 427.12 | |
| 560.16 | 05/30/2024 17:45:00 | +0.05% +0.26 | +7.27% | 559.27 | 560.39 | 557.72 | 596.81 | 421.37 | |
| 620.59 | 05/30/2024 17:50:00 | +0.29% +1.82 | +11.42% | 617.51 | 621.07 | 615.49 | 651.50 | 456.29 | |
| 640.22 | 05/30/2024 17:50:00 | -0.09% -0.56 | +6.79% | 639.50 | 640.73 | 636.77 | 671.21 | 469.04 | |
| 653.57 | 05/30/2024 17:45:00 | +0.05% +0.30 | -6.09% | 653.57 | 653.57 | 653.57 | 697.40 | 610.05 | |
| 743.83 | 05/30/2024 17:50:00 | -0.34% -2.51 | +8.81% | 745.42 | 745.42 | 742.56 | 778.15 | 554.33 | |
| 761.15 | 05/30/2024 17:45:00 | +0.25% +1.87 | -7.79% | 762.31 | 763.11 | 760.56 | 1,026.58 | 729.54 | |
| 789.82 | 05/30/2024 17:45:00 | -0.13% -1.02 | +3.78% | 790.07 | 790.70 | 787.65 | 816.99 | 614.27 | |
| 821.24 | 05/30/2024 17:45:00 | +0.30% +2.42 | +7.91% | 816.78 | 821.75 | 814.49 | 866.00 | 571.94 | |
| 843.86 | 05/30/2024 17:45:00 | -0.31% -2.61 | +24.49% | 845.18 | 845.71 | 839.67 | 861.58 | 529.75 | |
| 851.09 | 05/30/2024 17:45:00 | -0.20% -1.73 | -4.31% | 851.09 | 851.09 | 851.09 | 905.85 | 796.87 | |
| 851.10 | 05/30/2024 17:45:00 | -0.20% -1.74 | -4.31% | 851.10 | 851.10 | 851.10 | 905.87 | 796.88 | |
| 967.33 | 05/30/2024 17:50:00 | -0.09% -0.84 | +9.38% | 966.24 | 968.10 | 962.12 | 1,005.18 | 672.16 | |
| 981.85 | 05/30/2024 17:45:00 | +0.30% +2.89 | +8.36% | 976.51 | 982.46 | 973.78 | 1,033.07 | 674.86 | |
| 1,049.24 | 05/30/2024 17:45:00 | -0.46% -4.86 | +19.38% | 1,046.03 | 1,050.87 | 1,043.79 | 1,143.25 | 567.14 | |
| 1,054.04 | 05/30/2024 17:50:00 | -0.09% -0.92 | +9.78% | 1,052.85 | 1,054.88 | 1,048.36 | 1,094.33 | 724.65 | |
| 1,079.92 | 05/30/2024 17:45:00 | -0.61% -6.64 | +9.56% | 1,084.65 | 1,084.65 | 1,076.83 | 1,166.98 | 851.42 | |
| 1,092.85 | 05/30/2024 17:45:00 | +0.05% +0.50 | +9.96% | 1,091.11 | 1,093.31 | 1,088.10 | 1,149.86 | 773.79 | |
| 1,093.00 | 05/30/2024 17:45:00 | -0.07% -0.77 | +6.77% | 1,091.55 | 1,093.86 | 1,086.77 | 1,148.00 | 800.46 | |
| 1,123.88 | 05/30/2024 17:50:00 | -0.34% -3.79 | +11.45% | 1,126.29 | 1,126.29 | 1,121.97 | 1,165.32 | 794.14 | |
| 1,190.19 | 05/29/2024 17:45:00 | -2.18% -26.54 | +6.43% | 1,219.12 | 1,219.12 | 1,189.78 | 1,271.53 | 822.70 | |
| 1,224.69 | 05/30/2024 17:50:00 | -0.34% -4.13 | +11.86% | 1,227.31 | 1,227.31 | 1,222.61 | 1,268.75 | 856.20 | |
| 1,306.30 | 05/30/2024 17:45:00 | +0.05% +0.59 | +10.41% | 1,304.23 | 1,306.85 | 1,300.62 | 1,371.39 | 912.84 | |
| 1,287.07 | 05/29/2024 17:45:00 | -2.73% -36.06 | +4.19% | 1,323.16 | 1,323.16 | 1,286.60 | 1,380.64 | 860.11 | |
| 1,367.11 | 05/30/2024 17:45:00 | -0.32% -4.38 | +8.79% | 1,369.80 | 1,369.80 | 1,364.80 | 1,432.77 | 1,021.52 | |
| 1,400.73 | 05/30/2024 17:50:00 | -0.19% -2.61 | +7.55% | 1,402.25 | 1,403.01 | 1,398.49 | 1,461.12 | 1,080.78 | |
| 1,417.23 | 05/29/2024 17:45:00 | -1.61% -23.14 | +2.55% | 1,437.38 | 1,438.11 | 1,415.12 | 1,468.73 | 1,081.64 | |
| 1,673.94 | 05/30/2024 17:45:00 | -0.38% -6.42 | +11.52% | 1,678.40 | 1,678.43 | 1,669.02 | 1,708.65 | 1,226.60 | |
| 1,788.01 | 05/30/2024 17:45:00 | -0.50% -8.98 | +8.94% | 1,793.84 | 1,806.52 | 1,784.01 | 1,834.63 | 1,465.00 | |
| 1,783.42 | 05/29/2024 17:45:00 | -1.06% -19.02 | +4.75% | 1,796.69 | 1,801.70 | 1,776.12 | 1,838.78 | 1,377.99 | |
| 1,804.82 | 05/30/2024 17:45:00 | +0.07% +1.31 | +8.96% | 1,803.73 | 1,809.79 | 1,800.30 | 1,847.61 | 1,462.44 | |
| 1,865.53 | 05/29/2024 17:45:00 | -1.88% -35.78 | +4.67% | 1,900.48 | 1,900.53 | 1,862.51 | 1,984.19 | 1,402.64 | |
| 1,938.20 | 05/30/2024 17:45:00 | -0.32% -6.27 | +14.39% | 1,942.19 | 1,942.19 | 1,933.98 | 2,033.58 | 1,184.11 | |
| 1,959.95 | 05/30/2024 17:45:00 | -0.22% -4.41 | +7.78% | 1,961.53 | 1,961.53 | 1,954.86 | 2,069.07 | 1,472.04 | |
| 1,986.19 | 05/30/2024 17:45:00 | +0.15% +3.07 | +8.79% | 1,981.67 | 1,988.57 | 1,977.75 | 2,033.21 | 1,678.41 | |
| 2,023.55 | 05/30/2024 17:45:00 | -0.03% -0.51 | -1.93% | 2,023.56 | 2,030.02 | 2,015.42 | 2,140.90 | 1,775.46 | |
| 2,060.41 | 05/30/2024 17:45:00 | -0.76% -15.78 | +12.44% | 2,072.28 | 2,078.29 | 2,058.87 | 2,114.60 | 1,507.39 | |
| 2,072.94 | 05/30/2024 17:45:00 | -0.27% -5.52 | +14.61% | 2,073.64 | 2,074.50 | 2,053.85 | 2,088.62 | 1,559.72 | |
| 2,086.71 | 05/30/2024 17:45:00 | -0.23% -4.89 | +10.77% | 2,082.10 | 2,089.09 | 2,079.36 | 2,173.57 | 1,712.80 | |
| 2,094.61 | 05/30/2024 17:45:00 | -0.63% -13.29 | +13.64% | 2,107.91 | 2,108.96 | 2,093.46 | 2,131.82 | 1,561.73 | |
| 2,125.03 | 05/30/2024 17:45:00 | +0.02% +0.52 | +5.78% | 2,119.65 | 2,126.88 | 2,110.96 | 2,248.25 | 1,538.97 | |
| 2,129.16 | 05/30/2024 17:45:00 | -0.44% -9.50 | +14.07% | 2,135.37 | 2,135.37 | 2,120.22 | 2,187.09 | 1,452.72 |
