NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
65.23
05/31/2024
09:00:34
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
CECE LV4 EUR
88.84
05/31/2024
17:45:00
+2.44%
+2.12
+38.77%86.5791.4585.80103.2629.34
UTX USD
32.37
05/31/2024
17:45:00
+3.19%
+1.00
+0.37%31.3632.4631.3649.2429.37
UTX EUR
39.36
05/31/2024
17:45:00
+2.79%
+1.07
+2.15%38.2539.4238.2557.8635.84
SCECE2 EUR
83.85
05/31/2024
17:45:00
-1.21%
-1.03
-18.06%84.9685.3482.58163.1178.09
SRX USD
306.58
05/31/2024
17:45:00
+0.37%
+1.14
+13.26%304.94307.23304.38313.70239.24
SRX EUR
369.95
05/31/2024
17:45:00
+0.24%
+0.87
+15.87%369.00370.06367.91382.56288.31
CECE TD USD
424.78
05/31/2024
17:45:00
+0.92%
+3.88
+6.25%420.22427.16419.87449.44305.41
CECE TD EUR
564.54
05/31/2024
17:45:00
+0.78%
+4.38
+8.11%559.85566.93559.66596.81421.37
SRX RSD
547.62
05/31/2024
17:45:00
+0.23%
+1.28
+15.83%546.34547.62544.63566.51427.12
CERX EUR
623.56
05/31/2024
17:50:00
+0.48%
+2.97
+11.95%620.83627.50614.33651.50460.67
EETX 10/40 USD
644.87
05/31/2024
17:50:00
+0.73%
+4.65
+7.56%639.76650.27638.00671.21469.04
CECE TEL EUR
843.08
05/31/2024
17:45:00
-0.09%
-0.78
+24.37%843.52849.26841.86861.58529.75
EETX 10/40 EUR
748.20
05/31/2024
17:50:00
+0.59%
+4.37
+9.45%743.70753.06742.63778.15554.93
CECE LV2 EUR
1,062.10
05/31/2024
17:45:00
+1.23%
+12.86
+20.84%1,048.371,077.881,043.701,143.25572.35
CECE TD NTR USD
828.81
05/31/2024
17:45:00
+0.92%
+7.57
+8.90%819.92833.46819.22866.00575.33
BATX USD
653.90
05/31/2024
17:45:00
+0.05%
+0.33
-6.04%653.90653.90653.90697.40610.05
CECE INF EUR
797.40
05/31/2024
17:45:00
+0.96%
+7.58
+4.77%789.61799.32788.43816.99614.27
EETX 10/40 NTR USD
974.35
05/31/2024
17:50:00
+0.73%
+7.02
+10.17%966.64982.52963.981,005.18674.32
CECE TD TR USD
990.91
05/31/2024
17:45:00
+0.92%
+9.06
+9.36%980.27996.46979.441,033.07678.86
EETX 10/40 TR USD
1,061.69
05/31/2024
17:50:00
+0.73%
+7.65
+10.58%1,053.291,070.591,050.381,094.33726.98
SCECE EUR
756.61
05/31/2024
17:45:00
-0.60%
-4.54
-8.34%761.59763.18750.881,022.01729.54
CECE TD NTR EUR
1,101.40
05/31/2024
17:45:00
+0.78%
+8.55
+10.82%1,092.251,106.071,091.881,149.86776.88
EETX 10/40 NTR EUR
1,130.48
05/31/2024
17:50:00
+0.59%
+6.60
+12.10%1,123.691,137.831,122.061,165.32795.00
BATX BAM
850.35
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.35850.35850.35896.04796.87
BATX EUR
850.36
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.36850.36850.36896.06796.88
CECEXT USD
1,101.20
05/31/2024
17:45:00
+0.75%
+8.20
+7.57%1,092.141,110.711,089.501,148.00800.46
PTX EUR
1,197.58
05/31/2024
17:45:00
+0.62%
+7.39
+7.09%1,188.791,210.041,183.011,271.53822.70
CECE CMDTY EUR
1,078.76
05/31/2024
17:45:00
-0.11%
-1.16
+9.44%1,079.881,089.221,074.101,166.98851.99
EETX 10/40 TR EUR
1,231.88
05/31/2024
17:50:00
+0.59%
+7.19
+12.52%1,224.481,239.891,222.711,268.75857.12
PTX USD
1,300.09
05/31/2024
17:45:00
+1.01%
+13.02
+5.24%1,286.781,315.921,280.461,380.64860.11
CECE TD TR EUR
1,316.52
05/31/2024
17:45:00
+0.78%
+10.22
+11.27%1,305.591,322.101,305.141,371.39916.47
CECEXT EUR
1,375.46
05/31/2024
17:45:00
+0.61%
+8.35
+9.46%1,366.771,384.751,364.931,432.771,022.61
NTX EUR
1,412.56
05/31/2024
17:50:00
+0.84%
+11.83
+8.46%1,400.141,416.781,399.701,461.121,081.02
CROX USD
1,421.99
05/31/2024
17:45:00
+0.34%
+4.76
+2.89%1,418.481,427.361,418.021,468.731,081.64
CECE BNK EUR
1,961.28
05/31/2024
17:45:00
+1.19%
+23.08
+15.76%1,937.251,977.121,937.032,033.581,187.05
SETX USD
1,686.16
05/31/2024
17:45:00
+0.73%
+12.22
+12.34%1,672.261,693.721,671.291,708.651,230.07
CROX EUR
1,782.48
05/31/2024
17:45:00
-0.05%
-0.94
+4.70%1,784.731,787.531,780.561,838.781,377.99
PTX PLN
1,877.98
05/31/2024
17:45:00
+0.67%
+12.45
+5.37%1,864.951,891.921,856.991,984.191,402.64
CECE MID USD
2,137.18
05/31/2024
17:45:00
+0.38%
+8.02
+14.50%2,127.952,146.562,118.142,187.091,457.76
CTX CZK
1,820.39
05/31/2024
17:45:00
+0.86%
+15.57
+9.90%1,804.821,820.391,804.371,847.611,462.44
CECE RESH EUR
1,804.38
05/31/2024
17:45:00
+0.92%
+16.37
+9.94%1,787.591,814.931,786.641,834.631,465.00
CECE EUR
1,972.07
05/31/2024
17:45:00
+0.62%
+12.12
+8.45%1,959.411,986.811,954.882,069.071,472.04
CECE SRI EUR
2,073.31
05/31/2024
17:45:00
+0.63%
+12.90
+13.14%2,058.912,084.092,057.602,114.601,507.39
CECE USD
2,141.14
05/31/2024
17:45:00
+0.76%
+16.11
+6.58%2,123.162,161.122,116.092,248.251,538.97
BTX USD
2,073.40
05/31/2024
17:45:00
+0.02%
+0.46
+14.64%2,070.532,088.622,070.252,088.621,559.72
SETX EUR
2,106.99
05/31/2024
17:45:00
+0.59%
+12.38
+14.31%2,094.592,113.482,094.572,131.821,562.17
CTX EUR
2,004.99
05/31/2024
17:45:00
+0.95%
+18.80
+9.82%1,984.032,005.801,983.192,033.211,678.41
CECE SOFT EUR
2,065.23
05/31/2024
17:45:00
-1.03%
-21.48
+9.63%2,088.452,093.862,051.602,173.571,712.80
CECE FND EUR
2,216.85
05/31/2024
17:45:00
+0.41%
+8.98
+8.13%2,206.572,229.492,203.582,293.321,731.04
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas