NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,510.12
05/20/2024
15:57:00
+0.17%
+2.56
+5.36%1,507.311,513.051,503.341,510.241,241.19
SCECE2 EUR
78.38
05/20/2024
15:58:44
-1.30%
-1.03
-22.40%78.6678.9078.09164.5979.22
SCECE EUR
730.89
05/20/2024
15:58:44
-0.63%
-4.63
-10.89%732.16733.29729.541,026.58734.66
SATX8
912.74
05/20/2024
15:57:51
-1.32%
-12.18
-58.59%928.95928.95900.177,960.13918.29
SATX6
332.47
05/20/2024
15:57:51
-0.98%
-3.29
-47.03%336.89336.89329.051,547.63334.00
SATX4
16.50
05/20/2024
15:57:51
-0.66%
-0.11
-33.21%16.6516.6516.3943.1916.55
SATX2
51.02
05/20/2024
15:57:51
-0.31%
-0.16
-17.06%51.2451.2450.8579.6751.09
SATX10
208.05
05/20/2024
15:57:51
-1.65%
-3.50
-68.11%212.69212.69204.463,585.68209.61
SATX
1,457.04
05/20/2024
15:57:51
-0.14%
-1.98
-8.08%1,460.241,460.241,454.561,794.721,457.82
EETX 10/40 USD
669.82
05/20/2024
15:58:44
+0.63%
+4.19
+11.03%665.29670.60665.29666.10469.04
EETX 10/40 TR USD
1,092.06
05/20/2024
15:58:44
+0.63%
+6.83
+13.03%1,084.681,093.341,084.681,086.00724.65
EETX 10/40 TR EUR
1,266.04
05/20/2024
15:58:44
+0.73%
+9.16
+14.80%1,256.741,268.421,256.741,258.17856.20
EETX 10/40 NTR USD
1,003.10
05/20/2024
15:58:44
+0.63%
+6.28
+12.71%996.311,004.28996.31997.53672.16
EETX 10/40 NTR EUR
1,162.84
05/20/2024
15:58:44
+0.73%
+8.42
+14.48%1,154.301,165.031,154.301,155.61794.14
EETX 10/40 EUR
776.49
05/20/2024
15:58:44
+0.73%
+5.62
+12.77%770.78777.95770.78771.66554.33
CECE TD USD
447.73
05/20/2024
15:58:42
+0.64%
+2.86
+11.27%444.83448.73444.83444.87305.41
CECE TD TR USD
1,029.15
05/20/2024
15:58:42
+0.64%
+6.57
+12.85%1,022.471,031.431,022.471,022.58674.86
CECE TD TR EUR
1,366.18
05/20/2024
15:58:42
+0.74%
+10.07
+14.62%1,355.921,368.171,355.751,356.76912.84
CECE TD NTR USD
862.72
05/20/2024
15:58:42
+0.64%
+5.51
+12.64%857.12864.63857.12857.21571.94
CECE TD NTR EUR
1,145.49
05/20/2024
15:58:42
+0.74%
+8.45
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE TD EUR
594.54
05/20/2024
15:58:42
+0.74%
+4.38
+13.02%590.08595.40590.00590.44421.37
CECE SRI EUR
2,093.77
05/20/2024
15:58:00
+0.94%
+19.46
+13.20%2,074.662,097.372,074.572,092.771,503.79
CECE RESH EUR
1,819.17
05/20/2024
15:58:00
+0.51%
+9.26
+10.27%1,810.031,821.481,808.741,834.631,465.00
CECE LV4 EUR
102.46
05/20/2024
15:58:44
+2.68%
+2.67
+55.87%101.77103.20101.16100.2529.09
CECE LV2 EUR
1,138.77
05/20/2024
15:58:44
+1.35%
+15.22
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE FND USD
2,467.02
05/20/2024
15:58:44
+0.63%
+15.53
+8.92%2,450.362,469.972,450.362,452.871,831.15
CECE FND EUR
2,284.78
05/20/2024
15:58:44
+0.73%
+16.64
+10.63%2,267.522,286.822,267.522,269.271,720.00
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CECE CMDTY EUR
1,157.96
05/20/2024
15:58:38
+1.58%
+17.97
+15.65%1,140.111,163.221,140.041,142.02851.42
CECE CLEAN EUR
2,021.61
05/20/2024
15:58:09
+0.40%
+8.14
-2.42%2,013.652,023.232,011.592,140.901,775.46
ATX TD TR
2,582.33
05/20/2024
15:57:51
+0.01%
+0.27
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX TD NTR
2,261.82
05/20/2024
15:57:51
+0.01%
+0.24
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX TD DSTB
1,460.91
05/20/2024
15:57:51
+0.01%
+0.16
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX TD
1,432.86
05/20/2024
15:57:51
+0.01%
+0.15
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX PC8 TR
3,095.17
05/20/2024
15:57:51
+0.21%
+6.37
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX PC8 NTR
2,723.46
05/20/2024
15:57:51
+0.21%
+5.60
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX PC8
1,799.72
05/20/2024
15:57:51
+0.21%
+3.70
+6.32%1,795.361,802.571,793.311,797.921,454.43
ATX LV8
408.25
05/20/2024
15:57:51
+1.37%
+5.51
+89.09%401.19413.72401.19405.1482.09
ATX LV6
24,495.42
05/20/2024
15:57:51
+1.03%
+250.74
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
ATX LV4
182.79
05/20/2024
15:57:51
+0.70%
+1.27
+42.60%181.20184.03181.20182.0977.37
ATX LV2
1,597.94
05/20/2024
15:57:51
+0.37%
+5.86
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX LV10
1,433.34
05/20/2024
15:57:51
+1.70%
+23.97
+113.15%1,402.461,457.281,402.461,419.66205.44
ATX GP
3,103.45
05/20/2024
15:54:18
+0.42%
+13.03
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX FND
6,838.06
05/20/2024
15:57:51
+0.13%
+8.84
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX FMLY TR
2,074.01
05/20/2024
15:54:18
+0.05%
+0.98
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX FMLY NTR
1,920.77
05/20/2024
15:54:18
+0.05%
+0.91
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX FMLY
1,551.66
05/20/2024
15:54:18
+0.05%
+0.74
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX DSTB
3,823.81
05/20/2024
15:57:51
+0.20%
+7.56
+11.10%3,815.163,830.183,811.533,819.263,016.31
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas