NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
SCECE EUR
731.69
05/20/2024
16:58:00
-0.52%
-3.83
-10.89%732.16733.29729.541,026.58734.66
CECE SRI EUR
2,091.07
05/20/2024
16:58:00
+0.81%
+16.76
+13.20%2,074.662,097.372,074.572,092.771,503.79
CECE FND EUR
2,283.89
05/20/2024
16:58:00
+0.69%
+15.75
+10.63%2,267.522,286.822,267.522,269.271,720.00
CECE FND USD
2,466.38
05/20/2024
16:58:00
+0.61%
+14.89
+8.92%2,450.362,469.972,450.362,452.871,831.15
CECE TD EUR
594.33
05/20/2024
16:58:00
+0.71%
+4.17
+13.02%590.08595.40590.00590.44421.37
CECE TD USD
447.64
05/20/2024
16:58:00
+0.62%
+2.77
+11.27%444.83448.73444.83444.87305.41
CECE TD TR EUR
1,365.70
05/20/2024
16:58:00
+0.71%
+9.59
+14.62%1,355.921,368.171,355.751,356.76912.84
CECE TD NTR EUR
1,145.09
05/20/2024
16:58:00
+0.71%
+8.05
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE TD TR USD
1,028.94
05/20/2024
16:58:00
+0.62%
+6.36
+12.85%1,022.471,031.431,022.471,022.58674.86
CECE TD NTR USD
862.55
05/20/2024
16:58:00
+0.62%
+5.34
+12.64%857.12864.63857.12857.21571.94
SCECE2 EUR
78.55
05/20/2024
16:58:00
-1.08%
-0.86
-22.40%78.6678.9078.09164.5979.22
CECE LV2 EUR
1,136.32
05/20/2024
16:58:00
+1.14%
+12.77
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE LV4 EUR
102.03
05/20/2024
16:58:00
+2.24%
+2.24
+55.87%101.77103.20101.16100.2529.09
EETX 10/40 EUR
775.49
05/20/2024
16:58:00
+0.60%
+4.62
+12.77%770.78777.95770.78771.66554.33
EETX 10/40 TR EUR
1,264.41
05/20/2024
16:58:00
+0.60%
+7.53
+14.80%1,256.741,268.421,256.741,258.17856.20
EETX 10/40 TR USD
1,090.78
05/20/2024
16:58:00
+0.51%
+5.55
+13.03%1,084.681,093.341,084.681,086.00724.65
EETX 10/40 NTR EUR
1,161.34
05/20/2024
16:58:00
+0.60%
+6.92
+14.48%1,154.301,165.031,154.301,155.61794.14
EETX 10/40 NTR USD
1,001.92
05/20/2024
16:58:00
+0.51%
+5.10
+12.71%996.311,004.28996.31997.53672.16
EETX 10/40 USD
669.03
05/20/2024
16:58:00
+0.51%
+3.40
+11.03%665.29670.60665.29666.10469.04
CECE RESH EUR
1,818.80
05/20/2024
16:58:00
+0.49%
+8.89
+10.27%1,810.031,821.481,808.741,834.631,465.00
ATX FMLY
1,551.95
05/20/2024
16:58:42
+0.07%
+1.03
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX FMLY TR
2,074.40
05/20/2024
16:58:42
+0.07%
+1.37
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX FMLY NTR
1,921.13
05/20/2024
16:58:42
+0.07%
+1.27
+0.87%1,915.481,924.581,912.832,091.721,645.22
CECE CLEAN EUR
2,021.07
05/20/2024
16:58:55
+0.38%
+7.60
-2.42%2,013.652,024.252,011.592,140.901,775.46
ATX TD
1,435.91
05/20/2024
16:58:59
+0.22%
+3.20
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX TD TR
2,587.82
05/20/2024
16:58:59
+0.22%
+5.76
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX TD NTR
2,266.63
05/20/2024
16:58:59
+0.22%
+5.05
+16.31%2,261.082,268.902,258.732,261.831,697.73
SATX2
50.85
05/20/2024
16:58:59
-0.64%
-0.33
-17.06%51.2451.2450.7779.6751.09
ATX LV2
1,603.32
05/20/2024
16:58:59
+0.71%
+11.24
+21.24%1,590.961,605.831,590.961,594.611,015.16
ATX LV4
184.02
05/20/2024
16:58:59
+1.38%
+2.50
+42.60%181.20184.59181.20182.0977.37
ATX TD DSTB
1,463.95
05/20/2024
16:58:59
+0.22%
+3.20
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX LV6
24,741.59
05/20/2024
16:58:59
+2.05%
+496.91
+65.38%24,176.7024,856.0524,176.7024,355.447,066.36
ATX LV8
413.70
05/20/2024
16:58:59
+2.72%
+10.96
+89.09%401.19416.24401.19405.1482.09
ATX LV10
1,457.19
05/20/2024
16:58:59
+3.39%
+47.82
+113.15%1,402.461,468.281,402.461,419.66205.44
SATX4
16.39
05/20/2024
16:58:59
-1.32%
-0.22
-33.21%16.6516.6516.3443.1916.55
SATX6
329.06
05/20/2024
16:58:59
-2.00%
-6.70
-47.03%336.89336.89327.481,547.63334.00
SATX8
900.22
05/20/2024
16:58:59
-2.67%
-24.70
-58.59%928.95928.95894.397,960.13918.29
SATX10
204.47
05/20/2024
16:58:59
-3.35%
-7.08
-68.11%212.69212.69202.813,585.68209.61
ATX GP
3,108.15
05/20/2024
16:59:03
+0.57%
+17.73
+1.54%3,085.513,109.723,083.563,348.462,562.65
VÖNIX
1,511.70
05/20/2024
16:59:04
+0.27%
+4.14
+5.36%1,507.311,513.051,503.341,510.241,241.19
SATX
1,454.57
05/20/2024
16:59:04
-0.30%
-4.45
-8.08%1,460.241,460.241,453.421,794.721,457.82
ATX FND
6,845.05
05/20/2024
16:59:04
+0.23%
+15.83
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX DSTB
3,830.16
05/20/2024
16:59:04
+0.36%
+13.91
+11.10%3,815.163,833.113,811.533,819.263,016.31
ATX PC8
1,801.86
05/20/2024
16:59:04
+0.33%
+5.84
+6.32%1,795.361,802.631,793.311,797.921,454.43
ATX PC8 TR
3,098.86
05/20/2024
16:59:04
+0.33%
+10.06
+9.10%3,087.683,100.193,084.153,092.082,429.91
ATX PC8 NTR
2,726.71
05/20/2024
16:59:04
+0.33%
+8.85
+8.50%2,716.872,727.882,713.772,720.752,153.28
CECE CMDTY EUR
1,158.27
05/20/2024
16:59:14
+1.60%
+18.28
+15.65%1,140.111,163.221,140.041,142.02851.42
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas