NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
204.64
05/20/2024
17:35:25
-3.27%
-6.91
-69.15%212.69212.69202.813,585.68202.81
SATX8
900.79
05/20/2024
17:35:25
-2.61%
-24.13
-59.67%928.95928.95894.397,960.13894.39
SATX6
329.22
05/20/2024
17:35:25
-1.95%
-6.54
-48.06%336.89336.89327.481,547.63327.48
SCECE2 EUR
78.34
05/20/2024
17:45:00
-1.35%
-1.07
-23.44%78.6678.9078.09164.5978.09
SATX4
16.39
05/20/2024
17:35:25
-1.32%
-0.22
-34.10%16.6516.6516.3443.1916.34
SCECE EUR
730.71
05/20/2024
17:45:00
-0.65%
-4.81
-11.47%732.16733.29729.541,026.58729.54
SATX2
50.86
05/20/2024
17:35:25
-0.63%
-0.32
-17.58%51.2451.2450.7779.6750.77
SATX
1,454.68
05/20/2024
17:50:01
-0.30%
-4.34
-8.35%1,460.241,460.241,453.421,794.721,453.42
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
ATX TD DSTB
1,463.45
05/20/2024
17:50:01
+0.18%
+2.70
+16.40%1,460.441,465.391,458.951,465.391,103.67
ATX TD
1,435.40
05/20/2024
17:50:01
+0.19%
+2.69
+14.17%1,432.391,437.341,430.901,437.341,097.73
ATX TD TR
2,586.91
05/20/2024
17:50:01
+0.19%
+4.85
+16.81%2,581.492,590.412,578.812,590.411,933.60
ATX TD NTR
2,265.83
05/20/2024
17:50:01
+0.19%
+4.25
+16.53%2,261.082,268.902,258.732,268.901,697.73
VÖNIX
1,511.29
05/20/2024
17:50:06
+0.25%
+3.73
+5.62%1,507.311,513.051,503.341,513.051,241.19
ATX FND
6,848.88
05/20/2024
17:50:01
+0.29%
+19.66
+6.97%6,827.726,853.476,814.776,853.475,571.55
CECE CLEAN EUR
2,019.51
05/20/2024
17:45:00
+0.30%
+6.04
-2.12%2,013.652,024.252,011.59--
ATX PC8
1,801.99
05/20/2024
17:50:01
+0.33%
+5.97
+6.67%1,795.361,802.631,793.311,802.631,454.43
ATX PC8 TR
3,099.08
05/20/2024
17:50:01
+0.33%
+10.28
+9.47%3,087.683,100.193,084.153,100.192,429.91
ATX PC8 NTR
2,726.91
05/20/2024
17:50:01
+0.33%
+9.05
+8.86%2,716.872,727.882,713.772,727.882,153.28
ATX DSTB
3,829.87
05/20/2024
17:50:01
+0.36%
+13.62
+11.50%3,815.163,833.113,811.533,833.113,016.31
ATX FMLY NTR
1,927.33
05/20/2024
17:50:01
+0.39%
+7.47
+1.27%1,915.481,927.331,912.832,091.721,645.22
ATX FMLY TR
2,081.10
05/20/2024
17:50:01
+0.39%
+8.07
+1.80%2,068.302,081.102,065.432,243.701,767.18
ATX FMLY
1,556.96
05/20/2024
17:50:01
+0.39%
+6.04
-0.51%1,547.381,556.961,545.241,719.431,347.53
CECE RESH EUR
1,818.26
05/20/2024
17:45:00
+0.46%
+8.35
+10.78%1,810.031,821.481,808.74--
EETX 10/40 TR USD
1,091.88
05/20/2024
17:50:00
+0.61%
+6.65
+13.72%1,084.681,093.341,084.681,093.34724.65
EETX 10/40 NTR USD
1,002.93
05/20/2024
17:50:00
+0.61%
+6.11
+13.40%996.311,004.28996.311,004.28672.16
EETX 10/40 USD
669.71
05/20/2024
17:50:00
+0.61%
+4.08
+11.71%665.29670.60665.29670.60469.04
CECE TD TR USD
1,029.35
05/20/2024
17:45:00
+0.66%
+6.77
+13.60%1,022.471,031.431,022.471,031.43674.86
CECE TD NTR USD
862.89
05/20/2024
17:45:00
+0.66%
+5.68
+13.38%857.12864.63857.12864.63571.94
CECE TD USD
447.82
05/20/2024
17:45:00
+0.66%
+2.95
+12.01%444.83448.73444.83448.73305.41
CECE FND USD
2,468.41
05/20/2024
17:45:00
+0.69%
+16.92
+9.67%2,450.362,469.972,450.362,469.971,831.15
ATX LV2
1,603.08
05/20/2024
17:35:25
+0.69%
+11.00
+22.08%1,590.961,605.831,590.961,605.831,015.16
EETX 10/40 EUR
776.38
05/20/2024
17:50:00
+0.71%
+5.51
+13.57%770.78777.95770.78777.95554.33
EETX 10/40 TR EUR
1,265.87
05/20/2024
17:50:00
+0.72%
+8.99
+15.62%1,256.741,268.421,256.741,268.42856.20
EETX 10/40 NTR EUR
1,162.68
05/20/2024
17:50:00
+0.72%
+8.26
+15.30%1,154.301,165.031,154.301,165.03794.14
CECE TD TR EUR
1,366.47
05/20/2024
17:45:00
+0.76%
+10.36
+15.50%1,355.921,368.171,355.751,368.17912.84
CECE TD EUR
594.67
05/20/2024
17:45:00
+0.76%
+4.51
+13.88%590.08595.40590.00595.40421.37
CECE TD NTR EUR
1,145.74
05/20/2024
17:45:00
+0.77%
+8.70
+15.28%1,136.891,147.161,136.751,147.16773.79
ATX GP
3,114.30
05/20/2024
17:50:01
+0.77%
+23.88
+2.32%3,085.513,114.303,083.563,348.462,562.65
CECE FND EUR
2,286.12
05/20/2024
17:45:00
+0.79%
+17.98
+11.50%2,267.522,286.902,267.522,286.901,728.37
CECE SRI EUR
2,091.34
05/20/2024
17:45:00
+0.82%
+17.03
+14.13%2,074.662,097.372,074.572,097.371,503.79
ATX LV4
183.97
05/20/2024
17:35:25
+1.35%
+2.45
+44.53%181.20184.59181.20184.5977.37
CECE LV2 EUR
1,139.31
05/20/2024
17:45:00
+1.40%
+15.76
+29.62%1,134.881,142.901,131.421,142.90567.14
CECE CMDTY EUR
1,159.42
05/20/2024
17:45:00
+1.70%
+19.43
+17.63%1,140.111,163.221,140.04--
ATX LV6
24,730.38
05/20/2024
17:35:25
+2.00%
+485.70
+68.69%24,176.7024,856.0524,176.7024,856.057,066.36
ATX LV8
413.45
05/20/2024
17:35:25
+2.66%
+10.71
+94.12%401.19416.24401.19416.2482.09
CECE LV4 EUR
102.56
05/20/2024
17:45:00
+2.78%
+2.77
+60.20%101.77103.20101.16103.2029.09
ATX LV10
1,456.10
05/20/2024
17:35:25
+3.32%
+46.73
+120.22%1,402.461,468.281,402.461,468.28205.44
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas