NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX4
16.50
05/20/2024
16:11:29
-0.66%
-0.11
-33.21%16.6516.6516.3943.1916.55
CECE LV4 EUR
102.09
05/20/2024
16:11:47
+2.30%
+2.30
+55.87%101.77103.20101.16100.2529.09
SATX2
51.01
05/20/2024
16:11:29
-0.33%
-0.17
-17.06%51.2451.2450.8579.6751.09
ATX LV4
182.84
05/20/2024
16:11:29
+0.73%
+1.32
+42.60%181.20184.03181.20182.0977.37
SCECE2 EUR
78.53
05/20/2024
16:11:47
-1.11%
-0.88
-22.40%78.6678.9078.09164.5979.22
ATX LV8
408.44
05/20/2024
16:11:29
+1.42%
+5.70
+89.09%401.19413.72401.19405.1482.09
ATX LV10
1,434.19
05/20/2024
16:11:29
+1.76%
+24.82
+113.15%1,402.461,457.281,402.461,419.66205.44
SATX10
207.93
05/20/2024
16:11:29
-1.71%
-3.62
-68.11%212.69212.69204.463,585.68209.61
CECE TD USD
447.38
05/20/2024
16:11:39
+0.56%
+2.51
+11.27%444.83448.73444.83444.87305.41
SATX6
332.35
05/20/2024
16:11:29
-1.02%
-3.41
-47.03%336.89336.89329.051,547.63334.00
CECE TD EUR
594.04
05/20/2024
16:11:39
+0.66%
+3.88
+13.02%590.08595.40590.00590.44421.37
EETX 10/40 USD
669.38
05/20/2024
16:11:47
+0.56%
+3.75
+11.03%665.29670.60665.29666.10469.04
EETX 10/40 EUR
775.95
05/20/2024
16:11:47
+0.66%
+5.08
+12.77%770.78777.95770.78771.66554.33
CECE LV2 EUR
1,136.70
05/20/2024
16:11:47
+1.17%
+13.15
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE TD NTR USD
862.04
05/20/2024
16:11:39
+0.56%
+4.83
+12.64%857.12864.63857.12857.21571.94
EETX 10/40 NTR USD
1,002.45
05/20/2024
16:11:47
+0.56%
+5.63
+12.71%996.311,004.28996.31997.53672.16
CECE TD TR USD
1,028.34
05/20/2024
16:11:39
+0.56%
+5.76
+12.85%1,022.471,031.431,022.471,022.58674.86
EETX 10/40 TR USD
1,091.35
05/20/2024
16:11:47
+0.56%
+6.12
+13.03%1,084.681,093.341,084.681,086.00724.65
SCECE EUR
731.56
05/20/2024
16:11:47
-0.54%
-3.96
-10.89%732.16733.29729.541,026.58734.66
CECE TD NTR EUR
1,144.52
05/20/2024
16:11:39
+0.66%
+7.48
+14.40%1,136.891,147.161,136.751,137.59773.79
EETX 10/40 NTR EUR
1,162.04
05/20/2024
16:11:47
+0.66%
+7.62
+14.48%1,154.301,165.031,154.301,155.61794.14
CECE CMDTY EUR
1,158.94
05/20/2024
16:11:39
+1.66%
+18.95
+15.65%1,140.111,163.221,140.041,142.02851.42
EETX 10/40 TR EUR
1,265.17
05/20/2024
16:11:47
+0.66%
+8.29
+14.80%1,256.741,268.421,256.741,258.17856.20
CECE TD TR EUR
1,365.03
05/20/2024
16:11:39
+0.66%
+8.92
+14.62%1,355.921,368.171,355.751,356.76912.84
SATX8
912.29
05/20/2024
16:11:29
-1.37%
-12.63
-58.59%928.95928.95900.177,960.13918.29
ATX LV2
1,598.13
05/20/2024
16:11:29
+0.38%
+6.05
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX TD
1,433.09
05/20/2024
16:10:40
+0.03%
+0.38
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX TD DSTB
1,461.14
05/20/2024
16:10:40
+0.03%
+0.39
+16.19%1,460.441,465.391,458.951,460.901,103.67
VÖNIX
1,510.94
05/20/2024
16:11:29
+0.22%
+3.38
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX FMLY
1,550.11
05/20/2024
16:10:29
-0.05%
-0.81
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX PC8
1,800.13
05/20/2024
16:11:30
+0.23%
+4.11
+6.32%1,795.361,802.571,793.311,797.921,454.43
SATX
1,456.95
05/20/2024
16:11:30
-0.14%
-2.07
-8.08%1,460.241,460.241,454.561,794.721,457.82
CECE RESH EUR
1,818.39
05/20/2024
16:11:47
+0.47%
+8.48
+10.27%1,810.031,821.481,808.741,834.631,465.00
CECE SRI EUR
2,093.77
05/20/2024
16:10:54
+0.94%
+19.46
+13.20%2,074.662,097.372,074.572,092.771,503.79
ATX FMLY NTR
1,918.85
05/20/2024
16:10:29
-0.05%
-1.01
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX TD NTR
2,262.18
05/20/2024
16:10:40
+0.03%
+0.60
+16.31%2,261.082,268.902,258.732,261.831,697.73
CECE FND EUR
2,283.77
05/20/2024
16:11:47
+0.69%
+15.63
+10.63%2,267.522,286.822,267.522,269.271,720.00
ATX FMLY TR
2,071.94
05/20/2024
16:10:29
-0.05%
-1.09
+1.40%2,068.302,078.132,065.432,243.701,767.18
CECE CLEAN EUR
2,021.56
05/20/2024
16:11:47
+0.40%
+8.09
-2.42%2,013.652,023.232,011.592,140.901,775.46
CECE FND USD
2,466.10
05/20/2024
16:11:47
+0.60%
+14.61
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX TD TR
2,582.75
05/20/2024
16:10:40
+0.03%
+0.69
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,724.09
05/20/2024
16:11:30
+0.23%
+6.23
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX PC8 TR
3,095.88
05/20/2024
16:11:30
+0.23%
+7.08
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX GP
3,103.49
05/20/2024
16:11:30
+0.42%
+13.07
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX DSTB
3,824.04
05/20/2024
16:11:30
+0.20%
+7.79
+11.10%3,815.163,830.183,811.533,819.263,016.31
ATX FND
6,841.22
05/20/2024
16:11:30
+0.18%
+12.00
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX LV6
24,504.17
05/20/2024
16:11:29
+1.07%
+259.49
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas