| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 1,718.92 | 1,730.61 | 1,715.74 | 1,727.45 | +0.53% |
| 05/03/2024 | 1,727.69 | 1,740.66 | 1,727.49 | 1,727.88 | +0.02% |
| 05/06/2024 | 1,727.41 | 1,740.66 | 1,727.14 | 1,739.34 | +0.66% |
| 05/07/2024 | 1,733.32 | 1,752.03 | 1,732.73 | 1,751.99 | +0.73% |
| 05/08/2024 | 1,751.89 | 1,753.31 | 1,736.01 | 1,746.25 | -0.33% |
| 05/09/2024 | 1,746.30 | 1,767.17 | 1,741.25 | 1,766.29 | +1.15% |
| 05/10/2024 | 1,766.50 | 1,777.16 | 1,765.78 | 1,771.10 | +0.27% |
| 05/13/2024 | 1,771.10 | 1,775.06 | 1,766.95 | 1,773.24 | +0.12% |
| 05/14/2024 | 1,772.86 | 1,790.00 | 1,771.66 | 1,790.00 | +0.95% |
| 05/15/2024 | 1,790.05 | 1,790.22 | 1,777.47 | 1,783.53 | -0.36% |
| 05/16/2024 | 1,782.85 | 1,783.69 | 1,775.46 | 1,782.06 | -0.08% |
| 05/17/2024 | 1,781.72 | 1,797.92 | 1,778.62 | 1,796.02 | +0.78% |
| 05/20/2024 | 1,795.36 | 1,802.63 | 1,793.31 | 1,801.99 | +0.33% |
| 05/21/2024 | 1,802.25 | 1,805.40 | 1,796.46 | 1,805.21 | +0.18% |
| 05/22/2024 | 1,804.87 | 1,805.85 | 1,789.23 | 1,800.92 | -0.24% |
| 05/23/2024 | 1,800.77 | 1,809.21 | 1,792.15 | 1,804.29 | +0.19% |
| 05/24/2024 | 1,802.90 | 1,802.90 | 1,784.81 | 1,796.82 | -0.41% |
| 05/27/2024 | 1,796.82 | 1,796.82 | 1,785.02 | 1,795.81 | -0.06% |
| 05/28/2024 | 1,795.96 | 1,798.53 | 1,789.38 | 1,790.35 | -0.30% |
| 05/29/2024 | 1,790.46 | 1,790.57 | 1,761.34 | 1,761.72 | -1.60% |
| 05/30/2024 | 1,761.66 | 1,764.14 | 1,757.57 | 1,762.73 | +0.06% |
| 05/31/2024 | 1,762.75 | 1,774.88 | 1,759.63 | 1,774.86 | +0.69% |
Download (csv-file)
