| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/03/2024 | 631.80 | 636.33 | 630.53 | 631.65 | +0.37% |
| 05/06/2024 | 631.46 | 647.39 | 631.31 | 646.64 | +2.37% |
| 05/07/2024 | 646.24 | 648.83 | 644.99 | 647.72 | +0.17% |
| 05/08/2024 | 645.09 | 648.46 | 642.59 | 648.39 | +0.10% |
| 05/09/2024 | 647.99 | 655.27 | 647.56 | 653.83 | +0.84% |
| 05/10/2024 | 653.58 | 656.45 | 646.67 | 646.94 | -1.05% |
| 05/13/2024 | 646.93 | 655.16 | 646.93 | 654.41 | +1.15% |
| 05/14/2024 | 653.10 | 658.68 | 652.13 | 658.46 | +0.62% |
| 05/15/2024 | 658.16 | 661.92 | 655.59 | 660.74 | +0.35% |
| 05/16/2024 | 661.99 | 665.34 | 660.27 | 662.93 | +0.33% |
| 05/17/2024 | 662.74 | 666.10 | 656.82 | 665.63 | +0.41% |
| 05/20/2024 | 665.29 | 670.60 | 665.29 | 669.71 | +0.61% |
| 05/21/2024 | 669.79 | 671.21 | 664.22 | 666.05 | -0.55% |
| 05/22/2024 | 665.55 | 666.07 | 658.68 | 660.99 | -0.76% |
| 05/23/2024 | 660.52 | 664.28 | 655.98 | 658.86 | -0.32% |
| 05/24/2024 | 657.60 | 658.26 | 652.70 | 657.13 | -0.26% |
| 05/27/2024 | 657.61 | 660.40 | 655.96 | 657.13 | 0.00% |
| 05/28/2024 | 657.62 | 660.83 | 653.90 | 654.80 | -0.35% |
| 05/29/2024 | 654.14 | 654.14 | 640.55 | 640.78 | -2.14% |
| 05/30/2024 | 639.50 | 640.73 | 636.77 | 640.22 | -0.09% |
| 05/31/2024 | 639.76 | 650.27 | 638.00 | 644.87 | +0.73% |
Download (csv-file)
