LastChg. % 1DChg. Abs.
1,774.86+0.69%+12.13

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.82005/31/2024
17:35:23
+3.52%
+0.300
 DWBAH5,51848,242
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/31/2024
17:35:19
+2.90%
+0.100
 DWBAH29,134101,761
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.78605/28/2024
16:41:23
+2.34%
+0.018
 NWBAH16,02012,141
VERBUND AG KAT. A
AT0000746409
75.80005/31/2024
17:36:10
+2.23%
+1.650
 DWBAH1,459,854110,591,539
VOESTALPINE AG
AT0000937503
26.86005/31/2024
17:35:17
+2.13%
+0.560
 DWBAH2,291,84661,487,209
OMV AG
AT0000743059
46.24005/31/2024
17:36:10
+1.94%
+0.880
 DWBAH1,900,84087,599,737
PALFINGER AG
AT0000758305
24.05005/31/2024
17:35:04
+1.91%
+0.450
 DWBAH46,8161,120,762
TELEKOM AUSTRIA AG
AT0000720008
8.69005/31/2024
17:35:01
+1.76%
+0.150
 DWBAH186,4661,609,960
ERSTE GROUP BANK AG
AT0000652011
45.10005/31/2024
17:35:24
+1.28%
+0.570
 DWBAH2,128,43695,958,340
PORR AG
AT0000609607
14.02005/31/2024
17:35:01
+1.15%
+0.160
 DWBAH68,148954,113
PIERER MOBILITY AG
AT0000KTMI02
38.00005/31/2024
17:35:13
+1.06%
+0.400
 DWBAH3,600135,424
BAWAG GROUP AG
AT0000BAWAG2
60.60005/31/2024
17:35:13
+1.00%
+0.600
 DWBAH277,32616,788,851
ANDRITZ AG
AT0000730007
54.95005/31/2024
17:35:09
+0.92%
+0.500
 DWBAH411,19222,577,524
FACC AG
AT00000FACC2
7.06005/31/2024
17:36:06
+0.86%
+0.060
 DWBAH27,630195,216
STRABAG SE
AT000000STR1
40.60005/31/2024
17:35:17
+0.74%
+0.300
 DWBAH37,0501,490,905
IMMOFINANZ AG
AT0000A21KS2
23.95005/31/2024
17:35:27
+0.63%
+0.150
 DWBAH728,64817,387,320
VIENNA INSURANCE GROUP AG
AT0000908504
29.50005/31/2024
17:35:13
+0.51%
+0.150
 DWBAH131,6663,879,816
OESTERREICHISCHE POST AG
AT0000APOST4
30.60005/31/2024
17:35:17
+0.33%
+0.100
 DWBAH144,6804,424,200
LENZING AG
AT0000644505
34.80005/31/2024
17:35:02
+0.29%
+0.100
 DWBAH130,2884,508,185
FLUGHAFEN WIEN AG
AT00000VIE62
49.20005/31/2024
17:35:30
+0.20%
+0.100
 DWBAH1,44070,668
EVN AG
AT0000741053
28.75005/31/2024
17:35:22
+0.17%
+0.050
 DWBAH196,5445,637,961
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.82005/31/2024
17:35:01
+0.13%
+0.040
 DWBAH866,42625,851,349
UNIQA INSURANCE GROUP AG
AT0000821103
8.20005/31/2024
17:35:11
+0.12%
+0.010
 DWBAH728,3545,978,000
S IMMO AG
AT0000652250
22.10005/31/2024
17:35:21
0.00%
0.000
 DWBAH20,418449,302
FREQUENTIS AG
ATFREQUENT09
29.40005/31/2024
16:59:59
0.00%
0.000
 DWBAH8,634251,834
ADDIKO BANK AG
AT000ADDIKO0
19.70005/31/2024
17:35:22
0.00%
0.000
 DWBAH55,7601,107,573
WIENERBERGER AG
AT0000831706
34.50005/31/2024
17:35:07
-0.12%
-0.040
 DWBAH1,292,61244,587,041
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.92005/31/2024
17:42:49
-0.53%
-0.090
 DWBAH921,30815,592,856
MARINOMED BIOTECH AG
ATMARINOMED6
14.00005/31/2024
17:37:35
-0.71%
-0.100
 DWBAH2483,510
SEMPERIT AG HOLDING
AT0000785555
11.78005/31/2024
17:35:27
-0.84%
-0.100
 DWBAH14,488171,206
DO & CO AKTIENGESELLSCHAFT
AT0000818802
139.80005/31/2024
17:37:17
-0.99%
-1.400
 DWBAH35,3684,949,654
UBM DEVELOPMENT AG
AT0000815402
19.90005/31/2024
17:35:25
-1.00%
-0.200
 DWBAH4,25884,559
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39.10005/31/2024
17:35:10
-1.01%
-0.400
 DWBAH218,5368,560,178
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/31/2024
16:38:37
-1.12%
-0.300
 DWBAH1,01827,219
MAYR-MELNHOF KARTON AG
AT0000938204
114.40005/31/2024
17:35:09
-1.38%
-1.600
 DWBAH5,642645,863
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55005/31/2024
17:35:22
-1.45%
-0.200
 DWBAH13,038178,366
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.82005/31/2024
17:35:09
-1.85%
-0.110
 DWBAH5,07230,272
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.24005/31/2024
17:35:07
-2.03%
-0.440
 DWBAH212,7884,525,010
RHI MAGNESITA
NL0012650360
39.20005/31/2024
17:35:03
-2.49%
-1.000
 DWBAH4,352172,651
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.30005/31/2024
17:35:00
-2.88%
-0.900
 DWBAH1,79255,263
ZUMTOBEL GROUP AG
AT0000837307
6.02005/31/2024
17:35:05
-2.90%
-0.180
 DWBAH9,05054,978
EUROTELESITES AG
AT000000ETS9
3.70005/31/2024
17:35:17
-3.27%
-0.125
 DWBAH20,98477,195

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas