Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,562.98 | +1.04% | +26.48 |
05/31/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
26.860 | 05/31/2024 17:35:17 | +2.13% +0.560 | D | WBAH | 2,291,846 | 61,487,209 | ||
46.240 | 05/31/2024 17:36:10 | +1.94% +0.880 | D | WBAH | 1,900,840 | 87,599,737 | ||
8.690 | 05/31/2024 17:35:01 | +1.76% +0.150 | D | WBAH | 186,466 | 1,609,960 | ||
45.100 | 05/31/2024 17:35:24 | +1.28% +0.570 | D | WBAH | 2,128,436 | 95,958,340 | ||
60.600 | 05/31/2024 17:35:13 | +1.00% +0.600 | D | WBAH | 277,326 | 16,788,851 | ||
40.600 | 05/31/2024 17:35:17 | +0.74% +0.300 | D | WBAH | 37,050 | 1,490,905 | ||
29.500 | 05/31/2024 17:35:13 | +0.51% +0.150 | D | WBAH | 131,666 | 3,879,816 | ||
30.600 | 05/31/2024 17:35:17 | +0.33% +0.100 | D | WBAH | 144,680 | 4,424,200 | ||
8.200 | 05/31/2024 17:35:11 | +0.12% +0.010 | D | WBAH | 728,354 | 5,978,000 | ||
19.700 | 05/31/2024 17:35:22 | 0.00% 0.000 | D | WBAH | 55,760 | 1,107,573 | ||
16.920 | 05/31/2024 17:42:49 | -0.53% -0.090 | D | WBAH | 921,308 | 15,592,856 | ||
11.780 | 05/31/2024 17:35:27 | -0.84% -0.100 | D | WBAH | 14,488 | 171,206 | ||
13.550 | 05/31/2024 17:35:22 | -1.45% -0.200 | D | WBAH | 13,038 | 178,366 | ||
39.200 | 05/31/2024 17:35:03 | -2.49% -1.000 | D | WBAH | 4,352 | 172,651 | ||
6.020 | 05/31/2024 17:35:05 | -2.90% -0.180 | D | WBAH | 9,050 | 54,978 |