LastChg. % 1DChg. Abs.
79.350-0.19%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202477.80078.05077.80077.950+0.19%--
05/06/202478.25078.50078.25078.350+0.51%--
05/07/202478.55078.80078.55078.800+0.57%--
05/08/202479.25079.25079.00079.050+0.32%--
05/09/202479.20079.20079.05079.100+0.06%--
05/10/202479.00079.15079.00079.000-0.13%--
05/13/202478.95079.15078.95079.100+0.13%--
05/14/202479.35079.35079.20079.200+0.13%--
05/15/202479.70080.15079.70080.150+1.20%--
05/16/202480.25080.25080.25080.250+0.12%--
05/17/202480.25080.25080.05080.050-0.25%--
05/20/202479.70080.05079.70079.950-0.12%--
05/21/202479.85080.05079.85080.000+0.06%--
05/22/202480.00080.00079.80079.800-0.25%--
05/23/202479.95079.95079.70079.700-0.13%--
05/24/202479.50079.55079.35079.500-0.25%--
05/27/202479.60079.80079.55079.700+0.25%--
05/28/202479.80079.80079.70079.7000.00%--
05/29/202479.80079.80079.45079.450-0.31%--
05/30/202479.25079.50079.25079.500+0.06%--
05/31/202479.30079.35079.10079.350-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas