| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.450 | -0.07% | -0.100 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 132.000 | 133.500 | 131.200 | 132.550 | -0.15% | - | - |
| 05/06/2024 | 132.750 | 134.000 | 132.500 | 133.400 | +0.64% | - | - |
| 05/07/2024 | 134.500 | 136.150 | 134.500 | 136.150 | +2.06% | - | - |
| 05/08/2024 | 137.200 | 137.250 | 135.850 | 137.250 | +0.81% | - | - |
| 05/09/2024 | 137.300 | 137.300 | 137.300 | 137.300 | +0.04% | - | - |
| 05/10/2024 | 137.450 | 137.450 | 137.450 | 137.450 | +0.11% | - | - |
| 05/13/2024 | 137.800 | 138.300 | 137.700 | 138.150 | +0.51% | - | - |
| 05/14/2024 | 138.550 | 138.800 | 138.250 | 138.800 | +0.47% | - | - |
| 05/15/2024 | 139.100 | 139.900 | 139.050 | 139.400 | +0.43% | - | - |
| 05/16/2024 | 140.200 | 140.250 | 140.200 | 140.250 | +0.61% | - | - |
| 05/17/2024 | 139.650 | 139.650 | 138.850 | 138.850 | -1.00% | - | - |
| 05/20/2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.07% | - | - |
| 05/21/2024 | 138.200 | 139.400 | 138.050 | 139.300 | +0.40% | - | - |
| 05/22/2024 | 139.050 | 139.050 | 138.450 | 138.900 | -0.29% | - | - |
| 05/23/2024 | 139.100 | 139.450 | 138.850 | 138.900 | 0.00% | - | - |
| 05/24/2024 | 138.550 | 138.650 | 138.500 | 138.650 | -0.18% | - | - |
| 05/27/2024 | 140.200 | 141.350 | 140.150 | 141.350 | +1.95% | - | - |
| 05/28/2024 | 141.200 | 141.450 | 141.200 | 141.400 | +0.04% | - | - |
| 05/29/2024 | 141.200 | 141.200 | 140.900 | 140.900 | -0.35% | - | - |
| 05/30/2024 | 140.200 | 140.850 | 140.200 | 140.550 | -0.25% | - | - |
| 05/31/2024 | 140.800 | 140.800 | 140.450 | 140.450 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover