| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139.300 | +0.11% | +0.150 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 138.400 | 138.450 | 138.400 | 138.400 | +0.07% | - | - |
| 05/03/2024 | 138.500 | 138.500 | 138.400 | 138.400 | 0.00% | - | - |
| 05/06/2024 | 138.450 | 138.500 | 138.450 | 138.500 | +0.07% | - | - |
| 05/07/2024 | 138.550 | 138.650 | 138.550 | 138.650 | +0.11% | - | - |
| 05/08/2024 | 138.650 | 138.650 | 138.600 | 138.600 | -0.04% | - | - |
| 05/09/2024 | 138.650 | 138.650 | 138.600 | 138.650 | +0.04% | - | - |
| 05/10/2024 | 138.700 | 138.700 | 138.700 | 138.700 | +0.04% | - | - |
| 05/13/2024 | 138.700 | 138.750 | 138.700 | 138.700 | 0.00% | - | - |
| 05/14/2024 | 138.750 | 138.800 | 138.750 | 138.800 | +0.07% | - | - |
| 05/15/2024 | 138.850 | 138.850 | 138.800 | 138.850 | +0.04% | - | - |
| 05/16/2024 | 138.900 | 138.900 | 138.900 | 138.900 | +0.04% | - | - |
| 05/17/2024 | 138.900 | 139.000 | 138.900 | 139.000 | +0.07% | - | - |
| 05/20/2024 | 139.000 | 139.050 | 139.000 | 139.050 | +0.04% | - | - |
| 05/21/2024 | 139.100 | 139.100 | 139.050 | 139.050 | 0.00% | - | - |
| 05/22/2024 | 139.050 | 139.050 | 139.000 | 139.000 | -0.04% | - | - |
| 05/23/2024 | 139.000 | 139.050 | 139.000 | 139.050 | +0.04% | - | - |
| 05/24/2024 | 139.050 | 139.050 | 138.950 | 139.050 | 0.00% | - | - |
| 05/27/2024 | 139.100 | 139.100 | 139.050 | 139.050 | 0.00% | - | - |
| 05/28/2024 | 139.050 | 139.150 | 139.050 | 139.150 | +0.07% | - | - |
| 05/29/2024 | 139.150 | 139.200 | 139.150 | 139.200 | +0.04% | - | - |
| 05/30/2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.04% | - | - |
| 05/31/2024 | 139.200 | 139.300 | 139.200 | 139.300 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover