| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.070 | -0.21% | -0.110 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 49.715 | 49.715 | 49.715 | 49.715 | -0.51% | - | - |
| 05/03/2024 | 50.020 | 50.020 | 50.020 | 50.020 | +0.61% | - | - |
| 05/06/2024 | 50.410 | 50.410 | 50.410 | 50.410 | +0.78% | - | - |
| 05/07/2024 | 51.050 | 51.050 | 51.050 | 51.050 | +1.27% | - | - |
| 05/08/2024 | 51.240 | 51.240 | 51.240 | 51.240 | +0.37% | - | - |
| 05/09/2024 | 51.540 | 51.540 | 51.540 | 51.540 | +0.59% | - | - |
| 05/10/2024 | 51.840 | 51.840 | 51.840 | 51.840 | +0.58% | - | - |
| 05/13/2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.00% | - | - |
| 05/14/2024 | 51.900 | 51.900 | 51.900 | 51.900 | +0.12% | - | - |
| 05/15/2024 | 52.090 | 52.090 | 52.090 | 52.090 | +0.37% | - | - |
| 05/16/2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.50% | - | - |
| 05/17/2024 | 51.580 | 51.770 | 51.580 | 51.770 | -0.12% | 5,158 | 100 |
| 05/20/2024 | 51.930 | 51.930 | 51.930 | 51.930 | +0.31% | - | - |
| 05/21/2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.64% | 60,578 | 1,174 |
| 05/22/2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.21% | - | - |
| 05/23/2024 | 51.610 | 51.610 | 51.600 | 51.600 | +0.21% | 121,169 | 2,348 |
| 05/24/2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.19% | 60,461 | 1,174 |
| 05/27/2024 | 51.650 | 51.650 | 51.650 | 51.650 | +0.29% | 60,637 | 1,174 |
| 05/28/2024 | 51.800 | 51.800 | 51.800 | 51.800 | +0.29% | 60,813 | 1,174 |
| 05/29/2024 | 51.300 | 51.300 | 50.960 | 50.960 | -1.62% | 60,226 | 1,174 |
| 05/30/2024 | 51.180 | 51.180 | 51.180 | 51.180 | +0.43% | - | - |
| 05/31/2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover