| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.260 | -0.55% | -0.180 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 31.700 | 31.700 | 31.640 | 31.640 | -0.67% | 9,510 | 300 |
| 05/03/2024 | 31.865 | 31.865 | 31.865 | 31.865 | +0.71% | - | - |
| 05/06/2024 | 32.050 | 32.115 | 32.050 | 32.115 | +0.78% | - | - |
| 05/07/2024 | 32.345 | 32.345 | 32.345 | 32.345 | +0.72% | - | - |
| 05/08/2024 | 32.335 | 32.335 | 32.335 | 32.335 | -0.03% | - | - |
| 05/09/2024 | 32.360 | 32.405 | 32.360 | 32.405 | +0.22% | - | - |
| 05/10/2024 | 32.550 | 32.550 | 32.515 | 32.515 | +0.34% | - | - |
| 05/13/2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.14% | - | - |
| 05/14/2024 | 32.490 | 32.490 | 32.465 | 32.465 | -0.02% | - | - |
| 05/15/2024 | 32.690 | 32.690 | 32.690 | 32.690 | +0.69% | - | - |
| 05/16/2024 | 32.810 | 32.810 | 32.810 | 32.810 | +0.37% | - | - |
| 05/17/2024 | 32.715 | 32.715 | 32.715 | 32.715 | -0.29% | - | - |
| 05/20/2024 | 32.895 | 32.895 | 32.895 | 32.895 | +0.55% | - | - |
| 05/21/2024 | 32.845 | 32.845 | 32.845 | 32.845 | -0.15% | - | - |
| 05/22/2024 | 32.860 | 32.860 | 32.860 | 32.860 | +0.05% | - | - |
| 05/23/2024 | 33.020 | 33.020 | 32.855 | 32.855 | -0.02% | - | - |
| 05/24/2024 | 32.765 | 32.765 | 32.765 | 32.765 | -0.27% | - | - |
| 05/27/2024 | 32.790 | 32.790 | 32.790 | 32.790 | +0.08% | - | - |
| 05/28/2024 | 32.815 | 32.815 | 32.690 | 32.690 | -0.30% | - | - |
| 05/29/2024 | 32.560 | 32.560 | 32.560 | 32.560 | -0.40% | - | - |
| 05/30/2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.37% | - | - |
| 05/31/2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover