| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +11.83% | +0.011 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.058 | 0.065 | 0.058 | 0.065 | 0.00% | - | - |
| 05/03/2024 | 0.074 | 0.076 | 0.068 | 0.076 | +16.92% | - | - |
| 05/06/2024 | 0.077 | 0.085 | 0.076 | 0.085 | +11.84% | - | - |
| 05/07/2024 | 0.094 | 0.094 | 0.087 | 0.087 | +2.35% | - | - |
| 05/08/2024 | 0.092 | 0.093 | 0.091 | 0.092 | +5.75% | - | - |
| 05/09/2024 | 0.092 | 0.092 | 0.090 | 0.092 | 0.00% | - | - |
| 05/10/2024 | 0.104 | 0.106 | 0.101 | 0.106 | +15.22% | - | - |
| 05/13/2024 | 0.105 | 0.105 | 0.096 | 0.097 | -8.49% | - | - |
| 05/14/2024 | 0.101 | 0.109 | 0.101 | 0.106 | +9.28% | - | - |
| 05/15/2024 | 0.108 | 0.108 | 0.096 | 0.098 | -7.55% | - | - |
| 05/16/2024 | 0.093 | 0.097 | 0.093 | 0.097 | -1.02% | - | - |
| 05/17/2024 | 0.097 | 0.099 | 0.094 | 0.099 | +2.06% | - | - |
| 05/20/2024 | 0.106 | 0.117 | 0.106 | 0.117 | +18.18% | - | - |
| 05/21/2024 | 0.132 | 0.132 | 0.114 | 0.114 | -2.56% | - | - |
| 05/22/2024 | 0.104 | 0.118 | 0.099 | 0.118 | +3.51% | - | - |
| 05/23/2024 | 0.120 | 0.136 | 0.120 | 0.126 | +6.78% | - | - |
| 05/24/2024 | 0.124 | 0.124 | 0.111 | 0.123 | -2.38% | - | - |
| 05/27/2024 | 0.123 | 0.135 | 0.123 | 0.135 | +9.76% | - | - |
| 05/28/2024 | 0.144 | 0.144 | 0.116 | 0.116 | -14.07% | - | - |
| 05/29/2024 | 0.108 | 0.108 | 0.089 | 0.089 | -23.28% | - | - |
| 05/30/2024 | 0.084 | 0.093 | 0.083 | 0.093 | +4.49% | - | - |
| 05/31/2024 | 0.098 | 0.104 | 0.095 | 0.104 | +11.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover