Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.017 | -15.00% | -0.003 |
05/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 0.014 | 0.014 | 0.013 | 0.014 | 0.00% | - | - |
05/06/2024 | 0.013 | 0.013 | 0.011 | 0.013 | -7.14% | - | - |
05/07/2024 | 0.013 | 0.019 | 0.013 | 0.019 | +46.15% | - | - |
05/08/2024 | 0.018 | 0.018 | 0.017 | 0.018 | -5.26% | - | - |
05/09/2024 | 0.018 | 0.025 | 0.018 | 0.025 | +38.89% | - | - |
05/10/2024 | 0.025 | 0.037 | 0.009 | 0.009 | -64.00% | - | - |
05/13/2024 | 0.017 | 0.023 | 0.011 | 0.020 | +122.22% | - | - |
05/14/2024 | 0.022 | 0.023 | 0.018 | 0.018 | -10.00% | - | - |
05/15/2024 | 0.018 | 0.018 | 0.014 | 0.017 | -5.56% | - | - |
05/16/2024 | 0.023 | 0.036 | 0.023 | 0.036 | +111.76% | - | - |
05/17/2024 | 0.035 | 0.038 | 0.029 | 0.038 | +5.56% | - | - |
05/20/2024 | 0.043 | 0.043 | 0.041 | 0.042 | +10.53% | - | - |
05/21/2024 | 0.038 | 0.038 | 0.031 | 0.031 | -26.19% | - | - |
05/22/2024 | 0.031 | 0.034 | 0.029 | 0.034 | +9.68% | - | - |
05/23/2024 | 0.034 | 0.041 | 0.034 | 0.035 | +2.94% | - | - |
05/24/2024 | 0.033 | 0.042 | 0.032 | 0.042 | +20.00% | - | - |
05/27/2024 | 0.038 | 0.041 | 0.037 | 0.041 | -2.38% | - | - |
05/28/2024 | 0.040 | 0.041 | 0.021 | 0.021 | -48.78% | - | - |
05/29/2024 | 0.020 | 0.025 | 0.018 | 0.018 | -14.29% | - | - |
05/30/2024 | 0.018 | 0.023 | 0.018 | 0.020 | +11.11% | - | - |
05/31/2024 | 0.019 | 0.021 | 0.017 | 0.017 | -15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover