| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.221 | +1.38% +0.003 | 05/20/2024 09:15:02 | AT0000A3BXM9 | 0.221 10,000 | 0.231 10,000 | Put | 09/18/2025 | 22.500 | q | |
| 0.450 | -0.66% -0.003 | 05/20/2024 09:15:02 | AT0000A37A73 | 0.449 10,000 | 0.479 10,000 | Put | 03/20/2025 | 35.000 | q | |
| 0.330 | -0.30% -0.001 | 05/20/2024 09:15:02 | AT0000A3BXN7 | 0.329 10,000 | 0.359 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.570 | -0.35% -0.002 | 05/20/2024 09:15:02 | AT0000A3BXP2 | 0.569 10,000 | 0.599 10,000 | Put | 09/18/2025 | 35.000 | q | |
| 2.030 | -0.49% -0.010 | 05/20/2024 09:15:03 | AT0000A37785 | 2.050 10,000 | 2.070 10,000 | Put | 03/20/2025 | 135.000 | q | |
| 2.230 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33L17 | 2.250 10,000 | 2.270 10,000 | Put | 09/19/2024 | 140.000 | q | |
| 0.001 | -50.00% -0.001 | 05/20/2024 09:16:56 | AT0000A33CR6 | 0.001 10,000 | 0.029 10,000 | Put | 09/19/2024 | 34.034 | q | |
| 0.034 | -8.11% -0.003 | 05/20/2024 09:15:00 | AT0000A33CS4 | 0.028 10,000 | 0.058 10,000 | Put | 09/19/2024 | 37.815 | q | |
| 0.068 | -4.23% -0.003 | 05/20/2024 09:15:00 | AT0000A36E88 | 0.059 10,000 | 0.089 10,000 | Put | 09/19/2024 | 40.000 | q | |
| 0.162 | -1.22% -0.002 | 05/20/2024 09:15:00 | AT0000A37A81 | 0.149 10,000 | 0.179 10,000 | Put | 03/20/2025 | 40.000 | q | |
| 0.312 | -0.95% -0.003 | 05/20/2024 09:15:00 | AT0000A37A99 | 0.293 10,000 | 0.323 10,000 | Put | 03/20/2025 | 44.000 | q | |
| 0.305 | -0.65% -0.002 | 05/20/2024 09:15:00 | AT0000A3BXQ0 | 0.288 10,000 | 0.318 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.715 | -0.28% -0.002 | 05/20/2024 09:15:00 | AT0000A3BXR8 | 0.685 10,000 | 0.715 10,000 | Put | 09/18/2025 | 48.000 | q | |
| 0.219 | -1.35% -0.003 | 05/20/2024 09:15:03 | AT0000A37N94 | 0.219 10,000 | 0.249 10,000 | Put | 09/19/2024 | 3.500 | q | |
| 0.160 | -0.62% -0.001 | 05/20/2024 09:15:03 | AT0000A37NA0 | 0.160 10,000 | 0.190 10,000 | Put | 03/20/2025 | 3.000 | q | |
| 0.364 | -0.27% -0.001 | 05/20/2024 09:15:03 | AT0000A3BXS6 | 0.363 10,000 | 0.393 10,000 | Put | 09/18/2025 | 3.250 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33M73 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.007 | +40.00% +0.002 | 05/20/2024 09:16:56 | AT0000A33M81 | 0.007 10,000 | 0.027 10,000 | Put | 09/19/2024 | 27.500 | q | |
| 0.013 | +8.33% 0.001 | 05/20/2024 09:15:01 | AT0000A37BZ2 | 0.014 10,000 | 0.034 10,000 | Put | 03/20/2025 | 25.000 | q | |
| 0.045 | +7.14% +0.003 | 05/20/2024 09:15:01 | AT0000A37C06 | 0.046 10,000 | 0.066 10,000 | Put | 03/20/2025 | 27.500 | q | |
| 0.298 | +4.20% +0.012 | 05/20/2024 09:15:01 | AT0000A3BXT4 | 0.300 10,000 | 0.320 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.202 | +4.66% +0.009 | 05/20/2024 09:15:01 | AT0000A3BXU2 | 0.203 10,000 | 0.223 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.045 | -6.25% -0.003 | 05/20/2024 09:15:01 | AT0000A33CW6 | 0.047 10,000 | 0.067 10,000 | Put | 09/19/2024 | 15.000 | q | |
| 0.003 | -25.00% -0.001 | 05/20/2024 09:15:01 | AT0000A33CT2 | 0.003 10,000 | 0.023 10,000 | Put | 09/19/2024 | 12.000 | q | |
| 0.012 | -14.29% -0.002 | 05/20/2024 09:15:01 | AT0000A33CU0 | 0.013 10,000 | 0.033 10,000 | Put | 09/19/2024 | 13.000 | q | |
| 0.026 | -7.14% -0.002 | 05/20/2024 09:15:01 | AT0000A33CV8 | 0.027 10,000 | 0.047 10,000 | Put | 09/19/2024 | 14.000 | q | |
| 0.016 | -5.88% -0.001 | 05/20/2024 09:15:01 | AT0000A37AA7 | 0.017 10,000 | 0.037 10,000 | Put | 03/20/2025 | 11.000 | q | |
| 0.030 | -3.23% -0.001 | 05/20/2024 09:15:01 | AT0000A37AB5 | 0.031 10,000 | 0.051 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.048 | -4.00% -0.002 | 05/20/2024 09:15:01 | AT0000A37AC3 | 0.049 10,000 | 0.069 10,000 | Put | 03/20/2025 | 13.000 | q | |
| 0.195 | -1.52% -0.003 | 05/20/2024 09:15:01 | AT0000A3BXV0 | 0.197 10,000 | 0.217 10,000 | Put | 09/18/2025 | 16.000 | q | |
| 0.298 | -1.32% -0.004 | 05/20/2024 09:15:01 | AT0000A3BXW8 | 0.302 10,000 | 0.322 10,000 | Put | 09/18/2025 | 18.000 | q | |
| 0.414 | -1.43% -0.006 | 05/20/2024 09:15:01 | AT0000A3BXX6 | 0.419 10,000 | 0.439 10,000 | Put | 09/18/2025 | 20.000 | q | |
| 0.952 | -2.86% -0.028 | 05/20/2024 09:15:02 | AT0000A33CX4 | 0.916 10,000 | 0.946 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 1.940 | -1.02% -0.020 | 05/20/2024 09:15:02 | AT0000A33CY2 | 1.900 10,000 | 1.930 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.245 | -5.41% -0.014 | 05/20/2024 09:15:02 | AT0000A36E96 | 0.229 10,000 | 0.259 10,000 | Put | 09/19/2024 | 45.000 | q | |
| 0.707 | -2.35% -0.017 | 05/20/2024 09:15:02 | AT0000A37AD1 | 0.685 10,000 | 0.715 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 0.379 | -2.07% -0.008 | 05/20/2024 09:15:02 | AT0000A3BXY4 | 0.367 10,000 | 0.397 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.575 | -1.88% -0.011 | 05/20/2024 09:15:02 | AT0000A3BXZ1 | 0.558 10,000 | 0.588 10,000 | Put | 09/18/2025 | 45.000 | q | |
| 1.120 | -1.75% -0.020 | 05/20/2024 09:15:01 | AT0000A33L25 | 1.130 10,000 | 1.140 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 0.102 | -4.67% -0.005 | 05/20/2024 09:15:03 | AT0000A3CKT9 | 0.103 10,000 | 0.123 10,000 | Put | 09/19/2024 | 37.500 | q | |
| 0.037 | -7.50% -0.003 | 05/20/2024 09:15:03 | AT0000A3CKS1 | 0.038 10,000 | 0.058 10,000 | Put | 09/19/2024 | 35.000 | q | |
| 0.105 | -2.78% -0.003 | 05/20/2024 09:15:03 | AT0000A3CKQ5 | 0.106 10,000 | 0.126 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.233 | -1.27% -0.003 | 05/20/2024 09:15:03 | AT0000A3CKR3 | 0.234 10,000 | 0.254 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.239 | -1.24% -0.003 | 05/20/2024 09:15:03 | AT0000A3CKU7 | 0.240 10,000 | 0.260 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CM8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 4.000 | q | |
| 0.029 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A3BY01 | 0.029 10,000 | 0.049 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.071 | -1.39% -0.001 | 05/20/2024 09:15:02 | AT0000A3BY19 | 0.071 10,000 | 0.091 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.002 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A33CZ9 | 0.002 10,000 | 0.020 10,000 | Put | 09/19/2024 | 7.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover