| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | -5.41% -0.002 | 05/20/2024 09:15:02 | AT0000A33D09 | 0.035 10,000 | 0.045 10,000 | Put | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A36EA1 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 6.500 | q | |
| 0.012 | -7.69% -0.001 | 05/20/2024 09:15:02 | AT0000A37AE9 | 0.012 10,000 | 0.022 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.025 | -7.41% -0.002 | 05/20/2024 09:15:02 | AT0000A37AF6 | 0.026 10,000 | 0.036 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.078 | -2.50% -0.002 | 05/20/2024 09:15:02 | AT0000A3BY27 | 0.079 10,000 | 0.089 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.176 | -4.35% -0.008 | 05/20/2024 09:15:01 | AT0000A36EE3 | 0.178 10,000 | 0.208 10,000 | Put | 09/19/2024 | 64.320 | q | |
| 0.805 | -1.47% -0.012 | 05/20/2024 09:15:01 | AT0000A37AG4 | 0.810 10,000 | 0.840 10,000 | Put | 03/20/2025 | 74.215 | q | |
| 0.453 | -1.52% -0.007 | 05/20/2024 09:15:01 | AT0000A3BY35 | 0.455 10,000 | 0.485 10,000 | Put | 09/18/2025 | 59.372 | q | |
| 0.625 | -1.11% -0.007 | 05/20/2024 09:15:01 | AT0000A3BY43 | 0.627 10,000 | 0.657 10,000 | Put | 09/18/2025 | 64.320 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33RL7 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.014 | +7.69% 0.001 | 05/20/2024 09:15:01 | AT0000A33RM5 | 0.013 10,000 | 0.033 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.028 | +3.70% 0.001 | 05/20/2024 09:15:01 | AT0000A37HC8 | 0.027 10,000 | 0.047 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.060 | +1.69% 0.001 | 05/20/2024 09:15:01 | AT0000A37HD6 | 0.059 10,000 | 0.079 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.247 | +1.65% +0.004 | 05/20/2024 09:15:01 | AT0000A3BY50 | 0.245 10,000 | 0.265 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.537 | -5.79% -0.033 | 05/20/2024 09:15:01 | AT0000A33L33 | 0.530 10,000 | 0.540 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.271 | -6.23% -0.018 | 05/20/2024 09:15:01 | AT0000A37793 | 0.267 10,000 | 0.277 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.308 | -4.64% -0.015 | 05/20/2024 09:15:01 | AT0000A3BY68 | 0.304 10,000 | 0.314 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.006 | -25.00% -0.002 | 05/20/2024 09:15:02 | AT0000A33L41 | 0.006 10,000 | 0.026 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.040 | -6.98% -0.003 | 05/20/2024 09:15:02 | AT0000A377A4 | 0.040 10,000 | 0.050 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.327 | -2.10% -0.007 | 05/20/2024 09:15:02 | AT0000A3BY76 | 0.327 10,000 | 0.337 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | ATRCBRUNNER1 | 0.001 10,000 | 0.020 - | Call | 12/09/2024 | 32.500 | q | |
| 0.133 | +37.11% +0.036 | 05/20/2024 09:15:42 | AT0000A30J14 | 0.146 20,000 | 0.186 - | Call | 06/20/2024 | 5.200 | q | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover