| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.409 | -2.39% -0.010 | 05/31/2024 11:25:00 | AT0000A38XX9 | 0.400 10,000 | 0.461 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.508 | -2.12% -0.011 | 05/31/2024 11:25:00 | AT0000A38XW1 | 0.498 10,000 | 0.558 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.215 | -3.59% -0.008 | 05/31/2024 11:25:00 | AT0000A38XV3 | 0.208 10,000 | 0.268 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.619 | -1.90% -0.012 | 05/31/2024 11:25:00 | AT0000A3ABJ3 | 0.608 10,000 | 0.669 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.518 | -2.26% -0.012 | 05/31/2024 11:25:00 | AT0000A3ABH7 | 0.507 10,000 | 0.567 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.307 | -4.66% -0.015 | 05/31/2024 11:25:00 | AT0000A3ABG9 | 0.295 10,000 | 0.355 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.507 | -1.93% -0.010 | 05/31/2024 11:25:00 | AT0000A3ABM7 | 0.498 10,000 | 0.558 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.604 | -1.79% -0.011 | 05/31/2024 11:25:00 | AT0000A3ABL9 | 0.594 10,000 | 0.655 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.713 | -1.52% -0.011 | 05/31/2024 11:25:00 | AT0000A3ABK1 | 0.702 10,000 | 0.762 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.434 | -2.03% -0.009 | 05/31/2024 11:25:00 | AT0000A3CFK8 | 0.425 10,000 | 0.486 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.521 | -1.88% -0.010 | 05/31/2024 11:25:00 | AT0000A3CFJ0 | 0.511 10,000 | 0.572 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.619 | -1.75% -0.011 | 05/31/2024 11:25:00 | AT0000A3CFH4 | 0.608 10,000 | 0.669 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.420 | -2.33% -0.010 | 05/31/2024 11:25:00 | AT0000A3CFG6 | 0.412 10,000 | 0.472 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.108 | +6.93% +0.007 | 05/31/2024 11:25:00 | AT0000A36PH2 | 0.113 10,000 | 0.133 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.189 | +6.18% +0.011 | 05/31/2024 11:25:00 | AT0000A36PG4 | 0.199 10,000 | 0.219 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.355 | +6.61% +0.022 | 05/31/2024 11:25:00 | AT0000A36PF6 | 0.371 10,000 | 0.391 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.028 | +7.69% +0.002 | 05/31/2024 11:25:00 | AT0000A36PE9 | 0.033 10,000 | 0.054 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.156 | +14.71% +0.020 | 05/31/2024 11:25:00 | AT0000A36PD1 | 0.172 10,000 | 0.192 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.354 | +7.27% +0.024 | 05/31/2024 11:25:00 | AT0000A36PC3 | 0.370 10,000 | 0.390 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.064 | +6.67% +0.004 | 05/31/2024 11:25:00 | AT0000A37TV3 | 0.068 10,000 | 0.088 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.008 | -20.00% -0.002 | 05/31/2024 11:25:00 | AT0000A37TU5 | 0.008 10,000 | 0.029 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.401 | +3.62% +0.014 | 05/31/2024 11:25:00 | AT0000A390J8 | 0.414 10,000 | 0.434 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.560 | +3.90% +0.021 | 05/31/2024 11:25:00 | AT0000A390H2 | 0.575 10,000 | 0.595 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.553 | +4.34% +0.023 | 05/31/2024 11:25:00 | AT0000A390G4 | 0.569 10,000 | 0.590 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.554 | +4.53% +0.024 | 05/31/2024 11:25:00 | AT0000A390F6 | 0.570 10,000 | 0.590 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.287 | +4.74% +0.013 | 05/31/2024 11:25:00 | AT0000A390K6 | 0.297 10,000 | 0.317 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.202 | +5.21% +0.010 | 05/31/2024 11:25:00 | AT0000A3ADU6 | 0.209 10,000 | 0.229 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.107 | +5.94% +0.006 | 05/31/2024 11:25:00 | AT0000A3CHT5 | 0.112 10,000 | 0.132 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 0.368 | +3.66% +0.013 | 05/31/2024 11:25:00 | AT0000A3AF05 | 0.378 10,000 | 0.398 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.473 | +3.28% +0.015 | 05/31/2024 11:25:00 | AT0000A3AEZ3 | 0.484 10,000 | 0.505 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.235 | +4.91% +0.011 | 05/31/2024 11:25:00 | AT0000A3AF13 | 0.243 10,000 | 0.263 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.206 | +4.04% +0.008 | 05/31/2024 11:25:00 | AT0000A3CHX7 | 0.212 10,000 | 0.233 10,000 | Call | 06/17/2025 | 48.000 | q | |
| 0.282 | +6.02% +0.016 | 05/31/2024 11:25:00 | AT0000A3CHW9 | 0.295 10,000 | 0.315 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.407 | +4.63% +0.018 | 05/31/2024 11:25:00 | AT0000A3CHV1 | 0.419 10,000 | 0.439 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.167 | +5.03% +0.008 | 05/31/2024 11:25:00 | AT0000A3CHU3 | 0.173 10,000 | 0.194 10,000 | Call | 03/18/2025 | 48.000 | q | |
| 0.058 | -6.45% -0.004 | 05/31/2024 11:25:00 | AT0000A350T1 | 0.060 10,000 | 0.080 10,000 | Call | 06/18/2024 | 17.000 | q | |
| 0.123 | -3.15% -0.004 | 05/31/2024 11:25:00 | AT0000A350S3 | 0.125 10,000 | 0.146 10,000 | Call | 06/18/2024 | 16.000 | q | |
| 0.208 | -2.35% -0.005 | 05/31/2024 11:25:00 | AT0000A350R5 | 0.211 10,000 | 0.232 10,000 | Call | 06/18/2024 | 15.000 | q | |
| 0.428 | -0.93% -0.004 | 05/31/2024 11:25:00 | AT0000A36N53 | 0.431 10,000 | 0.451 10,000 | Call | 09/17/2024 | 13.000 | q | |
| 0.399 | -0.99% -0.004 | 05/31/2024 11:25:00 | AT0000A36N46 | 0.402 10,000 | 0.423 10,000 | Call | 06/18/2024 | 13.000 | q | |
| 0.261 | -1.51% -0.004 | 05/31/2024 11:25:00 | AT0000A36N79 | 0.264 10,000 | 0.284 10,000 | Call | 09/17/2024 | 15.000 | q | |
| 0.341 | -1.16% -0.004 | 05/31/2024 11:25:00 | AT0000A36N61 | 0.344 10,000 | 0.364 10,000 | Call | 09/17/2024 | 14.000 | q | |
| 0.190 | -2.06% -0.004 | 05/31/2024 11:25:00 | AT0000A37SN2 | 0.192 10,000 | 0.213 10,000 | Call | 09/17/2024 | 16.000 | q | |
| 0.128 | -1.54% -0.002 | 05/31/2024 11:25:00 | AT0000A38Z81 | 0.129 10,000 | 0.150 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.173 | -1.70% -0.003 | 05/31/2024 11:25:00 | AT0000A38Z73 | 0.175 10,000 | 0.196 10,000 | Call | 12/17/2024 | 17.000 | q | |
| 0.230 | -1.29% -0.003 | 05/31/2024 11:25:00 | AT0000A38Z65 | 0.232 10,000 | 0.252 10,000 | Call | 12/17/2024 | 16.000 | q | |
| 0.085 | -2.30% -0.002 | 05/31/2024 11:25:00 | AT0000A38Z57 | 0.086 10,000 | 0.107 10,000 | Call | 09/17/2024 | 18.000 | q | |
| 0.131 | -2.24% -0.003 | 05/31/2024 11:25:00 | AT0000A38Z40 | 0.133 10,000 | 0.153 10,000 | Call | 09/17/2024 | 17.000 | q | |
| 0.021 | -8.70% -0.002 | 05/31/2024 11:25:00 | AT0000A38Z32 | 0.022 10,000 | 0.043 10,000 | Call | 06/18/2024 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A3ACK9 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover