| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | P | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.008 | +14.29% 0.001 | 05/20/2024 09:25:00 | AT0000A35243 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.131 | +11.97% +0.014 | 05/20/2024 09:25:00 | AT0000A35235 | 0.126 10,000 | 0.147 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.495 | +7.61% +0.035 | 05/20/2024 09:25:00 | AT0000A36P28 | 0.486 10,000 | 0.507 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.682 | +6.07% +0.039 | 05/20/2024 09:25:00 | AT0000A36P10 | 0.673 10,000 | 0.693 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.876 | +5.04% +0.042 | 05/20/2024 09:25:00 | AT0000A36P02 | 0.866 10,000 | 0.887 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.005 | -28.57% -0.002 | 05/20/2024 09:25:00 | AT0000A34WT8 | 0.005 10,000 | 0.026 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.059 | -7.81% -0.005 | 05/20/2024 09:25:00 | AT0000A3AB09 | 0.062 10,000 | 0.083 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.018 | -21.74% -0.005 | 05/20/2024 09:25:00 | AT0000A3AG20 | 0.019 10,000 | 0.040 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.151 | -5.03% -0.008 | 05/20/2024 09:25:00 | AT0000A3AG12 | 0.157 10,000 | 0.178 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.289 | -3.02% -0.009 | 05/20/2024 09:25:00 | AT0000A3AG04 | 0.297 10,000 | 0.317 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 1.220 | -1.61% -0.020 | 05/20/2024 09:25:00 | AT0000A34VF9 | 1.220 10,000 | 1.250 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.420 | -1.39% -0.020 | 05/20/2024 09:25:00 | AT0000A34VE2 | 1.420 10,000 | 1.440 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 1.620 | -1.22% -0.020 | 05/20/2024 09:25:00 | AT0000A34VD4 | 1.620 10,000 | 1.640 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 1.810 | -1.63% -0.030 | 05/20/2024 09:25:00 | AT0000A36K31 | 1.810 10,000 | 1.840 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.159 | -11.17% -0.020 | 05/20/2024 09:25:00 | AT0000A3AB58 | 0.159 10,000 | 0.180 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.546 | -4.38% -0.025 | 05/20/2024 09:25:00 | AT0000A3AB41 | 0.546 10,000 | 0.567 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.242 | -10.70% -0.029 | 05/20/2024 09:25:00 | AT0000A34ZE3 | 0.242 10,000 | 0.262 10,000 | Call | 06/18/2024 | 27.440 | q | |
| 0.414 | -7.17% -0.032 | 05/20/2024 09:25:00 | AT0000A34ZD5 | 0.414 10,000 | 0.435 10,000 | Call | 06/18/2024 | 25.611 | q | |
| 0.604 | -5.03% -0.032 | 05/20/2024 09:25:00 | AT0000A34ZC7 | 0.604 10,000 | 0.625 10,000 | Call | 06/18/2024 | 23.781 | q | |
| 0.036 | -25.00% -0.012 | 05/20/2024 09:25:00 | AT0000A36N04 | 0.036 10,000 | 0.056 10,000 | Call | 06/18/2024 | 31.099 | q | |
| 0.110 | -16.67% -0.022 | 05/20/2024 09:25:00 | AT0000A36MZ1 | 0.110 10,000 | 0.131 10,000 | Call | 06/18/2024 | 29.269 | q | |
| 0.008 | -33.33% -0.004 | 05/20/2024 09:25:00 | AT0000A37SE1 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 32.928 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A39096 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 1.140 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34Y86 | 1.130 10,000 | 1.160 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 1.340 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34Y78 | 1.330 10,000 | 1.360 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 1.540 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34Y60 | 1.530 10,000 | 1.560 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.946 | -0.11% -0.001 | 05/20/2024 09:25:00 | AT0000A36LP4 | 0.937 10,000 | 0.958 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.546 | -0.18% -0.001 | 05/20/2024 09:25:00 | AT0000A38YW9 | 0.537 10,000 | 0.558 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.746 | -0.13% -0.001 | 05/20/2024 09:25:00 | AT0000A38YV1 | 0.737 10,000 | 0.758 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.347 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A3ACB8 | 0.338 10,000 | 0.358 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A36KF7 | 0.001 10,000 | 0.061 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.003 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A36KE0 | 0.003 10,000 | 0.063 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.012 | -7.69% -0.001 | 05/20/2024 09:25:00 | AT0000A36KD2 | 0.012 10,000 | 0.072 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.037 | -2.63% -0.001 | 05/20/2024 09:25:00 | AT0000A37RC7 | 0.037 10,000 | 0.098 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.090 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A38XS9 | 0.090 10,000 | 0.150 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.179 | +1.70% +0.003 | 05/20/2024 09:25:00 | AT0000A38XR1 | 0.179 10,000 | 0.239 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.303 | +2.02% +0.006 | 05/20/2024 09:25:00 | AT0000A38XQ3 | 0.303 10,000 | 0.364 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.458 | +2.46% +0.011 | 05/20/2024 09:25:00 | AT0000A3ABG9 | 0.458 10,000 | 0.518 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.197 | +4.79% +0.009 | 05/20/2024 09:25:00 | AT0000A36PE9 | 0.226 10,000 | 0.246 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.376 | +4.44% +0.016 | 05/20/2024 09:25:00 | AT0000A36PD1 | 0.409 10,000 | 0.430 10,000 | Call | 06/18/2024 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover