| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.010 | -9.09% -0.001 | 05/31/2024 11:25:00 | AT0000A352H2 | - - | - - | Put | 06/18/2024 | 50.000 | q | |
| 0.002 | -33.33% -0.001 | 05/31/2024 11:25:00 | AT0000A352G4 | - - | - - | Put | 06/18/2024 | 48.000 | q | |
| 0.001 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A352F6 | - - | - - | Put | 06/18/2024 | 46.000 | q | |
| 0.028 | -3.45% -0.001 | 05/31/2024 11:25:00 | AT0000A36PS9 | - - | - - | Put | 09/17/2024 | 44.000 | q | |
| 0.017 | -5.56% -0.001 | 05/31/2024 11:25:00 | AT0000A36PR1 | - - | - - | Put | 09/17/2024 | 42.000 | q | |
| 0.011 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A36PQ3 | - - | - - | Put | 09/17/2024 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A36PP5 | - - | - - | Put | 06/18/2024 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A36PN0 | - - | - - | Put | 06/18/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A36PM2 | - - | - - | Put | 06/18/2024 | 40.000 | q | |
| 0.191 | -1.04% -0.002 | 05/31/2024 11:25:00 | AT0000A390U5 | - - | - - | Put | 12/17/2024 | 50.000 | q | |
| 0.142 | -0.70% -0.001 | 05/31/2024 11:25:00 | AT0000A390T7 | - - | - - | Put | 12/17/2024 | 48.000 | q | |
| 0.104 | -1.89% -0.002 | 05/31/2024 11:25:00 | AT0000A390S9 | - - | - - | Put | 12/17/2024 | 46.000 | q | |
| 0.112 | -1.75% -0.002 | 05/31/2024 11:25:00 | AT0000A390R1 | - - | - - | Put | 09/17/2024 | 50.000 | q | |
| 0.072 | -2.70% -0.002 | 05/31/2024 11:25:00 | AT0000A390Q3 | - - | - - | Put | 09/17/2024 | 48.000 | q | |
| 0.046 | -2.13% -0.001 | 05/31/2024 11:25:00 | AT0000A390P5 | - - | - - | Put | 09/17/2024 | 46.000 | q | |
| 0.379 | -0.79% -0.003 | 05/31/2024 11:25:00 | AT0000A3AEB4 | - - | - - | Put | 12/17/2024 | 55.000 | q | |
| 0.291 | -1.36% -0.004 | 05/31/2024 11:25:00 | AT0000A3AEA6 | - - | - - | Put | 09/17/2024 | 55.000 | q | |
| 0.147 | -3.29% -0.005 | 05/31/2024 11:25:00 | AT0000A3AE97 | - - | - - | Put | 06/18/2024 | 55.000 | q | |
| 0.443 | -0.67% -0.003 | 05/31/2024 11:25:00 | AT0000A3AEE8 | - - | - - | Put | 03/18/2025 | 55.000 | q | |
| 0.250 | -0.79% -0.002 | 05/31/2024 11:25:00 | AT0000A3AED0 | - - | - - | Put | 03/18/2025 | 50.000 | q | |
| 0.195 | -1.02% -0.002 | 05/31/2024 11:25:00 | AT0000A3AEC2 | - - | - - | Put | 03/18/2025 | 48.000 | q | |
| 0.611 | -0.49% -0.003 | 05/31/2024 11:25:00 | AT0000A3CJ09 | - - | - - | Put | 06/17/2025 | 55.000 | q | |
| 0.400 | -0.50% -0.002 | 05/31/2024 11:25:00 | AT0000A3CHZ2 | - - | - - | Put | 06/17/2025 | 50.000 | q | |
| 0.343 | -0.58% -0.002 | 05/31/2024 11:25:00 | AT0000A3CHY5 | - - | - - | Put | 06/17/2025 | 48.000 | q | |
| 0.468 | +4.00% +0.018 | 05/31/2024 11:25:00 | AT0000A34XH1 | 0.462 10,000 | 0.503 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.283 | +5.99% +0.016 | 05/31/2024 11:25:00 | AT0000A34XG3 | 0.278 10,000 | 0.318 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.137 | +5.38% +0.007 | 05/31/2024 11:25:00 | AT0000A34XF5 | 0.133 10,000 | 0.174 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.908 | +1.91% +0.017 | 05/31/2024 11:25:00 | AT0000A36M96 | 0.903 10,000 | 0.944 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.726 | +2.54% +0.018 | 05/31/2024 11:25:00 | AT0000A36M88 | 0.721 10,000 | 0.761 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.558 | +2.76% +0.015 | 05/31/2024 11:25:00 | AT0000A36M70 | 0.553 10,000 | 0.594 10,000 | Put | 09/17/2024 | 26.000 | q | |
| 0.863 | +2.13% +0.018 | 05/31/2024 11:25:00 | AT0000A36M62 | 0.857 10,000 | 0.898 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.664 | +2.79% +0.018 | 05/31/2024 11:25:00 | AT0000A36M54 | 0.658 10,000 | 0.699 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.284 | +2.53% +0.007 | 05/31/2024 11:25:00 | AT0000A37RR5 | 0.281 10,000 | 0.321 10,000 | Put | 09/17/2024 | 22.000 | q | |
| 0.182 | +2.25% +0.004 | 05/31/2024 11:25:00 | AT0000A37RQ7 | 0.180 10,000 | 0.220 10,000 | Put | 09/17/2024 | 20.000 | q | |
| 0.489 | +0.62% +0.003 | 05/31/2024 11:25:00 | AT0000A38Y66 | 0.486 10,000 | 0.526 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.379 | +1.34% +0.005 | 05/31/2024 11:25:00 | AT0000A38Y58 | 0.376 10,000 | 0.416 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.270 | +2.27% +0.006 | 05/31/2024 11:25:00 | AT0000A38Y41 | 0.268 10,000 | 0.308 10,000 | Put | 12/17/2024 | 20.000 | q | |
| 0.026 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A3ABR6 | 0.025 10,000 | 0.066 10,000 | Put | 06/18/2024 | 19.000 | q | |
| 0.175 | +1.74% +0.003 | 05/31/2024 11:25:00 | AT0000A3CFU7 | 0.174 10,000 | 0.214 10,000 | Put | 12/17/2024 | 18.000 | q | |
| 0.138 | +2.22% +0.003 | 05/31/2024 11:25:00 | AT0000A3CFT9 | 0.136 10,000 | 0.177 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.106 | +0.95% 0.001 | 05/31/2024 11:25:00 | AT0000A3CFS1 | 0.105 10,000 | 0.146 10,000 | Put | 12/17/2024 | 16.000 | q | |
| 0.108 | +1.89% +0.002 | 05/31/2024 11:25:00 | AT0000A3CFR3 | 0.106 10,000 | 0.147 10,000 | Put | 09/17/2024 | 18.000 | q | |
| 0.080 | +1.27% 0.001 | 05/31/2024 11:25:00 | AT0000A3CFQ5 | 0.079 10,000 | 0.120 10,000 | Put | 09/17/2024 | 17.000 | q | |
| 0.059 | 0.00% 0.000 | 05/31/2024 11:25:00 | AT0000A3CFP7 | 0.058 10,000 | 0.099 10,000 | Put | 09/17/2024 | 16.000 | q | |
| 0.441 | +1.38% +0.006 | 05/31/2024 11:25:00 | AT0000A3ABU0 | 0.439 10,000 | 0.479 10,000 | Put | 03/18/2025 | 22.000 | q | |
| 0.326 | +1.88% +0.006 | 05/31/2024 11:25:00 | AT0000A3ABT2 | 0.323 10,000 | 0.364 10,000 | Put | 03/18/2025 | 20.000 | q | |
| 0.274 | +1.86% +0.005 | 05/31/2024 11:25:00 | AT0000A3ABS4 | 0.272 10,000 | 0.312 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.237 | +1.72% +0.004 | 05/31/2024 11:25:00 | AT0000A3CFZ6 | 0.236 10,000 | 0.276 10,000 | Put | 06/17/2025 | 18.000 | q | |
| 0.197 | +1.55% +0.003 | 05/31/2024 11:25:00 | AT0000A3CFY9 | 0.196 10,000 | 0.237 10,000 | Put | 06/17/2025 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover