| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.210 | -0.12% -0.120 | 05/20/2024 10:03:13 | AT0000A33SH3 | 100.240 1,000,000 | 100.300 1,000,000 | 05/23/2029 | q | |
| 99.160 | -0.18% -0.180 | 05/20/2024 10:03:13 | AT0000A39UW5 | 99.160 1,000,000 | 99.230 1,000,000 | 02/20/2034 | q | |
| 86.030 | -0.16% -0.140 | 05/20/2024 10:03:13 | AT0000A2WSC8 | 86.030 1,000,000 | 86.090 1,000,000 | 02/20/2032 | q | |
| 103.190 | -0.12% -0.120 | 05/20/2024 10:03:13 | AT0000A38239 | 103.200 1,000,000 | 103.260 1,000,000 | 10/20/2030 | q | |
| 99.450 | +0.01% +0.010 | 05/20/2024 10:03:12 | AT0000A28KX7 | 99.450 1,000,000 | 99.510 1,000,000 | 07/15/2024 | q | |
| 96.910 | 0.00% 0.000 | 05/20/2024 10:03:12 | AT0000A2QRW0 | 96.910 1,000,000 | 96.970 1,000,000 | 04/20/2025 | q | |
| 58.990 | -0.61% -0.360 | 05/20/2024 10:03:12 | AT0000A1PEF7 | 58.930 1,000,000 | 59.430 1,000,000 | 11/02/2086 | q | |
| 59.850 | -0.33% -0.200 | 05/20/2024 10:03:12 | AT0000A2KQ43 | 59.830 1,000,000 | 59.980 1,000,000 | 10/20/2040 | q | |
| 70.930 | -0.24% -0.170 | 05/20/2024 10:03:12 | AT0000A2T198 | 70.900 1,000,000 | 71.020 1,000,000 | 10/20/2036 | q | |
| 88.170 | -0.07% -0.060 | 05/20/2024 10:03:12 | AT0000A2VB47 | 88.180 1,000,000 | 88.240 1,000,000 | 10/20/2028 | q | |
| 43.770 | -0.70% -0.310 | 05/20/2024 10:03:12 | AT0000A2HLC4 | 44.700 10,000 | 44.910 300,000 | 06/30/2120 | q | |
| 57.080 | -0.44% -0.250 | 05/20/2024 10:03:12 | AT0000A2EJ08 | 57.040 1,000,000 | 57.190 1,000,000 | 03/20/2051 | q | |
| 94.860 | -0.01% -0.010 | 05/20/2024 10:03:11 | AT0000A1K9C8 | 94.870 1,000,000 | 94.930 1,000,000 | 10/20/2026 | q | |
| 112.710 | -0.42% -0.470 | 05/20/2024 10:03:11 | AT0000A0U299 | 112.640 1,000,000 | 112.940 1,000,000 | 01/26/2062 | q | |
| 109.740 | -0.02% -0.020 | 05/20/2024 10:03:11 | AT0000383864 | 109.750 1,000,000 | 109.830 1,000,000 | 07/15/2027 | q | |
| 72.870 | -0.38% -0.280 | 05/20/2024 10:03:11 | AT0000A1K9F1 | 72.830 1,000,000 | 72.980 1,000,000 | 02/20/2047 | q | |
| 103.000 | -0.02% -0.020 | 05/20/2024 10:03:11 | AT0000A0DXC2 | 103.010 1,000,000 | 103.070 1,000,000 | 03/15/2026 | q | |
| 99.420 | -0.15% -0.150 | 05/20/2024 10:00:00 | AT0000A324S8 | 99.420 999,000 | 99.570 924,000 | 02/20/2033 | q | |
| 84.870 | -0.08% -0.070 | 05/20/2024 10:00:00 | AT0000A2CQD2 | 84.880 1,000,000 | 85.030 1,000,000 | 02/20/2030 | q | |
| 97.860 | -0.01% -0.010 | 05/20/2024 10:00:00 | AT0000A308C5 | 97.870 1,000,000 | 97.970 950,000 | 07/15/2026 | q | |
| 99.140 | -0.48% -0.480 | 05/20/2024 10:00:00 | AT0000A0VRQ6 | 99.120 1,000,000 | 99.370 910,000 | 06/20/2044 | q | |
| 93.230 | -0.01% -0.010 | 05/20/2024 10:00:00 | AT0000A1VGK0 | 93.240 1,000,000 | 93.340 1,000,000 | 04/20/2027 | q | |
| 97.160 | -0.02% -0.020 | 05/20/2024 10:00:00 | AT0000A1FAP5 | 97.200 20,000 | 97.270 950,000 | 10/20/2025 | q | |
| 82.350 | -0.15% -0.120 | 05/20/2024 10:00:00 | AT0000A2NW83 | 82.360 1,000,000 | 82.510 1,000,000 | 02/20/2031 | q | |
| 110.760 | -0.67% -0.750 | 05/20/2024 10:00:00 | AT0000A04967 | 110.750 985,000 | 110.900 870,000 | 03/15/2037 | q | |
| 74.720 | +0.90% +0.670 | 05/20/2024 09:15:00 | AT0000A1XML2 | 73.500 1,000 | 74.480 496,000 | 09/20/2117 | q | |
| 92.540 | -0.23% -0.210 | 05/17/2024 16:00:00 | AT0000A1ZGE4 | 92.510 1,000,000 | 92.610 995,000 | 02/20/2028 | q | |
| 94.910 | -0.02% -0.020 | 05/17/2024 16:00:00 | AT0000A10683 | 94.760 1,000,000 | 94.910 1,000,000 | 05/23/2034 | q | |
| 99.150 | -0.01% -0.010 | 05/17/2024 10:00:00 | AT0000A185T1 | 99.150 1,000,000 | 99.240 905,000 | 10/21/2024 | q | |
| 44.180 | -2.47% -1.120 | 05/17/2024 10:00:00 | AT0000A2QQB6 | 43.580 500,000 | 44.580 500,000 | 04/20/2071 | q | |
| 99.050 | -0.86% -0.860 | 05/17/2024 10:00:00 | AT0000A33SK7 | 98.430 1,000,000 | 98.680 970,000 | 10/20/2053 | q | |
| 89.850 | -0.07% -0.060 | 05/16/2024 16:00:00 | AT0000A269M8 | 89.510 1,000,000 | 89.610 1,000,000 | 02/20/2029 | q | |
| 78.100 | +0.13% +0.100 | 05/16/2024 16:00:00 | AT0000A2Y8G4 | 76.960 1,000,000 | 77.210 1,000,000 | 05/23/2049 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.890 - | 100.890 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |
