| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.190 | -0.12% -0.120 | 05/20/2024 10:03:13 | AT0000A38239 | 103.240 1,000,000 | 103.300 1,000,000 | 10/20/2030 | q | |
| 86.030 | -0.16% -0.140 | 05/20/2024 10:03:13 | AT0000A2WSC8 | 86.080 1,000,000 | 86.140 1,000,000 | 02/20/2032 | q | |
| 99.160 | -0.18% -0.180 | 05/20/2024 10:03:13 | AT0000A39UW5 | 99.220 1,000,000 | 99.290 1,000,000 | 02/20/2034 | q | |
| 100.210 | -0.12% -0.120 | 05/20/2024 10:03:13 | AT0000A33SH3 | 100.280 1,000,000 | 100.340 1,000,000 | 05/23/2029 | q | |
| 57.080 | -0.44% -0.250 | 05/20/2024 10:03:12 | AT0000A2EJ08 | 57.110 1,000,000 | 57.260 1,000,000 | 03/20/2051 | q | |
| 99.450 | +0.01% +0.010 | 05/20/2024 10:03:12 | AT0000A28KX7 | 99.440 1,000,000 | 99.500 1,000,000 | 07/15/2024 | q | |
| 96.910 | 0.00% 0.000 | 05/20/2024 10:03:12 | AT0000A2QRW0 | 96.910 1,000,000 | 96.970 1,000,000 | 04/20/2025 | q | |
| 59.850 | -0.33% -0.200 | 05/20/2024 10:03:12 | AT0000A2KQ43 | 59.890 1,000,000 | 60.040 1,000,000 | 10/20/2040 | q | |
| 70.930 | -0.24% -0.170 | 05/20/2024 10:03:12 | AT0000A2T198 | 70.960 1,000,000 | 71.080 1,000,000 | 10/20/2036 | q | |
| 88.170 | -0.07% -0.060 | 05/20/2024 10:03:12 | AT0000A2VB47 | 88.190 1,000,000 | 88.250 1,000,000 | 10/20/2028 | q | |
| 43.770 | -0.70% -0.310 | 05/20/2024 10:03:12 | AT0000A2HLC4 | 44.700 10,000 | 45.040 300,000 | 06/30/2120 | q | |
| 58.990 | -0.61% -0.360 | 05/20/2024 10:03:12 | AT0000A1PEF7 | 59.060 1,000,000 | 59.560 1,000,000 | 11/02/2086 | q | |
| 109.740 | -0.02% -0.020 | 05/20/2024 10:03:11 | AT0000383864 | 109.760 1,000,000 | 109.840 1,000,000 | 07/15/2027 | q | |
| 94.860 | -0.01% -0.010 | 05/20/2024 10:03:11 | AT0000A1K9C8 | 94.880 1,000,000 | 94.940 1,000,000 | 10/20/2026 | q | |
| 72.870 | -0.38% -0.280 | 05/20/2024 10:03:11 | AT0000A1K9F1 | 72.920 1,000,000 | 73.070 1,000,000 | 02/20/2047 | q | |
| 103.000 | -0.02% -0.020 | 05/20/2024 10:03:11 | AT0000A0DXC2 | 103.010 1,000,000 | 103.070 1,000,000 | 03/15/2026 | q | |
| 112.710 | -0.42% -0.470 | 05/20/2024 10:03:11 | AT0000A0U299 | 112.730 1,000,000 | 113.030 1,000,000 | 01/26/2062 | q | |
| 82.350 | -0.15% -0.120 | 05/20/2024 10:00:00 | AT0000A2NW83 | 82.410 1,000,000 | 82.560 1,000,000 | 02/20/2031 | q | |
| 97.860 | -0.01% -0.010 | 05/20/2024 10:00:00 | AT0000A308C5 | 97.880 1,000,000 | 97.980 950,000 | 07/15/2026 | q | |
| 99.420 | -0.15% -0.150 | 05/20/2024 10:00:00 | AT0000A324S8 | 99.490 999,000 | 99.640 924,000 | 02/20/2033 | q | |
| 110.760 | -0.67% -0.750 | 05/20/2024 10:00:00 | AT0000A04967 | 110.830 985,000 | 110.980 870,000 | 03/15/2037 | q | |
| 84.870 | -0.08% -0.070 | 05/20/2024 10:00:00 | AT0000A2CQD2 | 84.910 1,000,000 | 85.060 1,000,000 | 02/20/2030 | q | |
| 97.160 | -0.02% -0.020 | 05/20/2024 10:00:00 | AT0000A1FAP5 | 97.200 20,000 | 97.280 950,000 | 10/20/2025 | q | |
| 99.140 | -0.48% -0.480 | 05/20/2024 10:00:00 | AT0000A0VRQ6 | 99.190 1,000,000 | 99.440 910,000 | 06/20/2044 | q | |
| 93.230 | -0.01% -0.010 | 05/20/2024 10:00:00 | AT0000A1VGK0 | 93.270 1,000,000 | 93.370 1,000,000 | 04/20/2027 | q | |
| 97.600 | -0.09% -0.090 | 05/20/2024 09:19:49 | AT0000A35A00 | 100.000 10,000 | 99.250 - | 06/09/2026 | q | |
| 93.520 | -0.11% -0.100 | 05/20/2024 09:19:49 | AT0000A1HQ72 | 93.750 9,000 | 95.370 - | 12/18/2028 | q | |
| 98.310 | -0.15% -0.150 | 05/20/2024 09:19:49 | AT0000A3BMM2 | 98.700 10,000 | 99.310 - | 04/15/2027 | q | |
| 96.380 | -0.07% -0.070 | 05/20/2024 09:19:49 | AT0000A1CBD6 | 96.380 - | 98.030 - | 01/21/2027 | q | |
| 83.890 | -0.36% -0.300 | 05/20/2024 09:19:49 | AT0000A25YR6 | 83.890 - | 86.040 - | 07/23/2031 | q | |
| 87.280 | -0.22% -0.190 | 05/20/2024 09:19:49 | AT0000A1CBC8 | 87.280 - | 89.230 - | 01/21/2030 | q | |
| 86.500 | -0.36% -0.310 | 05/20/2024 09:19:49 | AT0000A25YS4 | 86.500 - | 88.650 - | 07/23/2031 | q | |
| 88.090 | -0.26% -0.230 | 05/20/2024 09:19:49 | AT0000A1HQ64 | 88.090 - | 90.140 - | 12/17/2030 | q | |
| 98.620 | -0.38% -0.380 | 05/20/2024 09:19:49 | AT0000A372V1 | 104.000 30,000 | 101.610 - | 04/11/2034 | q | |
| 99.110 | +0.01% +0.010 | 05/20/2024 09:19:48 | AT0000A0ZK85 | 99.110 - | 100.010 - | 03/05/2025 | q | |
| 97.560 | -0.01% -0.010 | 05/20/2024 09:19:48 | AT0000A0ZK77 | 97.560 - | 98.460 - | 03/05/2025 | q | |
| 91.480 | -0.19% -0.170 | 05/20/2024 09:19:48 | AT0000A15VS1 | 96.500 6,000 | 93.330 - | 03/12/2029 | q | |
| 97.570 | -0.03% -0.030 | 05/20/2024 09:19:48 | AT0000A15VT9 | 97.700 9,000 | 98.820 - | 03/12/2026 | q | |
| 98.310 | -0.15% -0.150 | 05/20/2024 09:19:47 | AT0000A0V446 | 98.310 - | 99.960 - | 04/04/2027 | q | |
| 95.200 | -0.03% -0.030 | 05/20/2024 09:19:47 | AT0000491188 | 95.200 - | 96.450 - | 01/01/2026 | q | |
| 98.140 | -0.07% -0.070 | 05/20/2024 09:19:47 | AT0000A0MQY1 | 98.600 9,000 | 99.390 - | 04/01/2026 | q | |
| 97.720 | -0.02% -0.020 | 05/20/2024 09:19:47 | AT0000491162 | 97.720 - | 98.970 - | 06/01/2025 | q | |
| 94.700 | -0.34% -0.320 | 05/20/2024 09:19:47 | AT0000A0V453 | 99.000 15,000 | 96.350 - | 04/04/2027 | q | |
| 74.720 | +0.90% +0.670 | 05/20/2024 09:15:00 | AT0000A1XML2 | 74.500 75,000 | 74.550 496,000 | 09/20/2117 | q | |
| 98.750 | -0.08% -0.080 | 05/20/2024 09:05:17 | AT0000A1Y3P7 | 98.000 10,000 | 99.500 71,500 | 09/27/2024 | C | |
| 66.320 | +0.03% +0.020 | 05/17/2024 17:30:34 | XS2320746394 | - - | - - | 04/01/2041 | C | |
| 91.410 | -0.15% -0.140 | 05/17/2024 17:30:33 | XS2099128055 | - - | - - | 02/05/2027 | C | |
| 99.500 | +0.02% +0.020 | 05/17/2024 17:30:31 | XS1140300663 | - - | - - | 11/20/2024 | C | |
| 94.350 | -0.22% -0.210 | 05/17/2024 17:30:31 | XS1734689620 | - - | - - | 12/14/2026 | C | |
| 100.220 | -0.21% -0.210 | 05/17/2024 17:30:31 | XS0834371469 | - - | - - | 09/27/2027 | C |
