| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.750 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 99.250 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.350 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 104.450 | +0.19% +0.200 | 05/31/2024 16:55:49 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 99.050 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 99.450 | -0.05% -0.050 | 05/31/2024 16:55:49 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 96.800 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 91.700 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 92.400 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 88.150 | +0.06% +0.050 | 05/31/2024 16:55:48 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 95.750 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 96.850 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 92.600 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 96.450 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
| 96.100 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 96.700 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 94.400 | +0.11% +0.100 | 05/31/2024 16:55:48 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 93.450 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 95.400 | +0.26% +0.250 | 05/31/2024 16:55:47 | AT0000A27661 | - - | - - | 06/03/2025 | D | |
| 93.850 | -0.05% -0.050 | 05/31/2024 16:55:47 | AT0000A267U5 | - - | - - | 03/27/2025 | D | |
| 97.150 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 93.700 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 85.500 | +0.12% +0.100 | 05/31/2024 16:55:47 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 90.450 | +0.11% +0.100 | 05/31/2024 16:55:47 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 94.850 | +0.05% +0.050 | 05/31/2024 16:55:47 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 93.400 | +0.05% +0.050 | 05/31/2024 16:55:47 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 77.900 | +0.13% +0.100 | 05/31/2024 16:55:47 | AT0000A20DC3 | - - | - - | open-end | D | |
| 96.450 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 92.450 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 92.700 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 89.350 | +0.06% +0.050 | 05/31/2024 16:55:46 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 92.550 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1YXS2 | - - | - - | 12/05/2025 | D | |
| 93.700 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 95.050 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 96.650 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 91.400 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 96.000 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 98.450 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 96.300 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 96.650 | 0.00% 0.000 | 05/31/2024 16:55:45 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 96.400 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 95.650 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 95.700 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 96.450 | 0.00% 0.000 | 05/31/2024 16:55:45 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 97.550 | 0.00% 0.000 | 05/31/2024 16:55:45 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 97.700 | +0.05% +0.050 | 05/31/2024 16:55:44 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| 94.950 | 0.00% 0.000 | 05/31/2024 16:55:44 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 96.500 | 0.00% 0.000 | 05/31/2024 16:55:44 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 95.750 | 0.00% 0.000 | 05/31/2024 16:55:44 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 98.150 | 0.00% 0.000 | 05/31/2024 16:55:43 | AT0000A161B0 | - - | - - | 03/24/2027 | D |
