NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HVbg 3,5% KMUAnl.22-27/S.249
99.550
-0.15%
-0.150
05/17/2024
16:55:12		AT0000A31LF6
-
-
-
-
02/25/2027q
HVbg MiniMax-Anl. 22-27/S.237
96.750
-0.05%
-0.050
05/17/2024
16:55:12		AT0000A2YBF3
-
-
-
-
06/30/2027q
HWBB MinMax-WA19-30/12/Vbg/5
92.500
-0.05%
-0.050
05/17/2024
16:55:12		AT0000A28Z42
-
-
-
-
11/04/2030q
HVbg 3 % Anl. 22-30/DIP S.240
95.050
-0.37%
-0.350
05/17/2024
16:55:12		AT0000A2YXL5
-
-
-
-
07/19/2030q
HVbg 2,25% Anl.22-25/DIP S.241
96.800
-0.05%
-0.050
05/17/2024
16:55:12		AT0000A2Z922
-
-
-
-
09/16/2025q
HVbg 3,5%KMU22-27 II/DIP S.251
99.450
-0.15%
-0.150
05/17/2024
16:55:12		AT0000A32182
-
-
-
-
01/27/2027q
HVbg 2,125% Anl. 22-26/S.243
95.950
-0.16%
-0.150
05/17/2024
16:55:12		AT0000A30368
96.200
10,000
-
-
10/06/2026q
HVbg 0,39% Anleihe 20-27/S.201
88.350
-0.17%
-0.150
05/17/2024
16:55:12		AT0000A2HTS3
-
-
-
-
08/05/2027q
HVbg MinMax-Anl.22-27-II/S244
96.950
-0.10%
-0.100
05/17/2024
16:55:12		AT0000A30350
-
-
-
-
10/06/2027q
HVbg 0,09% kuendb. Anl. 19-24
96.350
0.00%
0.000
05/17/2024
16:55:12		AT0000A2B6T8
-
-
-
-
11/20/2024q
HypoVbg Stz-Anl.19-25
97.100
0.00%
0.000
05/17/2024
16:55:11		AT0000A25J52
-
-
-
-
04/02/2025q
HVbg Min-Max Fltr.19-26
94.900
-0.11%
-0.100
05/17/2024
16:55:11		AT0000A288B1
-
-
-
-
06/05/2026q
HWBB MinMax-WA 19-30/11/Vbg/4
92.700
-0.05%
-0.050
05/17/2024
16:55:11		AT0000A28FL2
-
-
-
-
09/11/2030q
HWBB Stz-WA.19-30/9 Vbg
86.050
-0.35%
-0.300
05/17/2024
16:55:11		AT0000A27ZM0
-
-
-
-
07/02/2030q
HVbg 0,67 % Anl. 19-26/S.171
91.700
-0.11%
-0.100
05/17/2024
16:55:11		AT0000A28CN5
-
-
-
-
06/03/2026q
HVbg-Nachh.-Expr.-Zert.19-25
95.500
+0.05%
+0.050
05/17/2024
16:55:11		AT0000A27661
-
-
-
-
06/03/2025q
HVbg EUROPA-Div-Gar.19-25
94.000
0.00%
0.000
05/17/2024
16:55:11		AT0000A267U5
-
-
-
-
03/27/2025q
HWBB MiniMax WA19-30/7 Vbg
93.500
-0.11%
-0.100
05/17/2024
16:55:11		AT0000A26812
-
-
-
-
05/02/2030q
HYPO-WOHN.WANDEL.17-28/10
93.050
-0.27%
-0.250
05/17/2024
16:55:10		AT0000A1UXM3
-
-
-
-
04/11/2028q
HWBB MiniMax WA19-30/1 Vbg
93.550
-0.11%
-0.100
05/17/2024
16:55:10		AT0000A25HY7
-
-
-
-
04/02/2030q
HYPOVbgHYP-EUROP-DIV-GAR.17-25
92.600
-0.05%
-0.050
05/17/2024
16:55:10		AT0000A1YXS2
-
-
-
-
12/05/2025q
HWBB MiniMax WA Vbg.18-29/7
93.800
-0.05%
-0.050
05/17/2024
16:55:10		AT0000A23GH9
93.900
19,000
-
-
12/10/2029q
HWBB Stfz.-WA18-29/5 Vbg
90.900
-0.27%
-0.250
05/17/2024
16:55:10		AT0000A1ZTW9
-
-
-
-
03/20/2029q
HYPOVbg 3,125% Nr SV 17-27
91.700
-0.22%
-0.200
05/17/2024
16:55:10		AT0000A1YQ55
95.800
5,000
-
-
10/27/2027q
HYPO-WOHN.WANDEL.17-28/9
96.050
-0.05%
-0.050
05/17/2024
16:55:10		AT0000A1U842
-
-
-
-
03/27/2028q
HYPO VBG 6,125% AT1-Anl.18/S.2
78.350
-0.32%
-0.250
05/17/2024
16:55:10		AT0000A20DC3
-
-
-
-
open-endq
HYPO-WOHN.WANDEL.16-27/17
94.000
-0.21%
-0.200
05/17/2024
16:55:09		AT0000A1PN91
-
-
-
-
12/07/2027q
HYPO-WOHN.WANDEL.17-29/4
95.150
-0.05%
-0.050
05/17/2024
16:55:09		AT0000A1QEF5
-
-
-
-
01/31/2029q
HYPO-WOHN.WANDEL 17-28/6
92.800
-0.22%
-0.200
05/17/2024
16:55:09		AT0000A1TMZ0
92.900
19,000
100.000
3,000
02/21/2028q
HYPO-WOHN.WANDEL.16-27/13
96.500
0.00%
0.000
05/17/2024
16:55:07		AT0000A1MCE1
96.600
19,000
-
-
08/09/2027q
Vbg LHB Add Tier1-Anl. 2016
89.350
-0.11%
-0.100
05/17/2024
16:55:07		AT0000A1LKA4
-
-
-
-
open-endq
HYPO-WOHN.WANDEL.16-27/9
95.900
-0.21%
-0.200
05/17/2024
16:55:07		AT0000A1KUY5
-
-
-
-
04/26/2027q
HYPO-WOHN.WANDEL.16-27/10
96.750
0.00%
0.000
05/17/2024
16:55:07		AT0000A1LDY9
-
-
-
-
06/21/2027q
HYPO-WOHN.WANDEL.16-27/7
95.950
-0.16%
-0.150
05/17/2024
16:55:07		AT0000A1KKW0
-
-
-
-
03/30/2027q
HYPO-WOHN.WANDEL.16-27/16
96.800
-0.10%
-0.100
05/17/2024
16:55:07		AT0000A1PN83
-
-
-
-
12/07/2027q
HYPO-WOHN.WANDEL.16-27/5
96.550
-0.16%
-0.150
05/17/2024
16:55:06		AT0000A1JWT3
-
-
-
-
02/22/2027q
HYPO-WOHN.WANDEL.16-27/4
96.650
-0.15%
-0.150
05/17/2024
16:55:06		AT0000A1JG64
-
-
-
-
02/15/2027q
VbgLHB 4,5% NR SV 15-25
97.750
-0.10%
-0.100
05/17/2024
16:55:06		AT0000A1GTF4
-
15,000
-
-
12/01/2025q
HYPO-WOHN.WANDEL.15-27/13
96.550
-0.05%
-0.050
05/17/2024
16:55:06		AT0000A1EZS9
-
-
-
-
07/08/2027q
HYPO-WOHN.WANDEL.15-26/18
96.650
-0.15%
-0.150
05/17/2024
16:55:06		AT0000A1H567
-
-
-
-
11/26/2026q
HYPO-WOHN.WANDEL.16-27/6
97.600
-0.05%
-0.050
05/17/2024
16:55:06		AT0000A1KAR1
97.700
9,000
-
-
03/08/2027q
HYPO-WOHN.WANDEL.15-26/17
98.600
-0.10%
-0.100
05/17/2024
16:55:06		AT0000A1H559
-
-
-
-
11/26/2026q
HYPO-WOHN.WANDEL.14-27/10
98.400
-0.20%
-0.200
05/17/2024
16:55:05		AT0000A161B0
-
-
-
-
03/24/2027q
HYPO-WOHN.WANDEL.14-26/22
95.100
-0.11%
-0.100
05/17/2024
16:55:05		AT0000A1AK67
-
-
-
-
12/09/2026q
HYP.W WB.WDL 13-26/10
98.700
-0.10%
-0.100
05/17/2024
16:55:05		AT0000A0ZDU9
100.100
700
-
-
03/20/2026q
HYPO-WOHN.WANDEL.14-26/17
95.900
-0.10%
-0.100
05/17/2024
16:55:05		AT0000A19SA7
96.050
19,000
-
-
10/27/2026q
0,75% Bundesanl. 2018-2028/1
92.540
-0.23%
-0.210
05/17/2024
16:00:00		AT0000A1ZGE4
92.510
1,000,000
92.610
995,000
02/20/2028q
2,40% Bundesanl. 2013-2034/1
94.910
-0.02%
-0.020
05/17/2024
16:00:00		AT0000A10683
94.770
1,000,000
94.920
1,000,000
05/23/2034q
sWBB MinMax WBA 16-27/05
96.010
+0.01%
+0.010
05/17/2024
14:15:28		AT000B116611
-
-
-
-
10/06/2027P
RLBSt 0,8-1,3 % Stz-A.18-24/5
98.800
+0.10%
+0.100
05/17/2024
14:15:25		AT000B093323
-
-
-
-
10/31/2024P
Your search resulted in 17,232 hits. Showing 101 to 150.
Definitions and formulas