NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HYPO-WBB WA18-28/2 Tirol
96.020
+0.03%
+0.030
05/17/2024
14:15:24		AT0000A1Z7U7
-
-
-
-
01/05/2028P
RLB STMK ESG OBL 23-25/1
99.850
+0.05%
+0.050
05/17/2024
14:15:22		AT000B093950
-
-
-
-
05/22/2025P
RLB STMK 3,50% OBL 23-26/11
99.550
0.00%
0.000
05/17/2024
14:15:22		AT000B093927
-
-
-
-
08/27/2026P
BAWAG 3,75% Anl.23-26/DIP S.1
99.110
0.00%
0.000
05/17/2024
14:15:20		AT0000A31L43
-
-
-
-
02/10/2026P
BAWAG P.S.K.WB.WD12-24/04
99.230
0.00%
0.000
05/17/2024
14:15:18		AT0000A0WMR3
-
-
-
-
09/14/2024P
Hypo-WBB WA Tir. 16-26/11
98.330
-0.07%
-0.070
05/17/2024
14:15:15		AT0000A1LK31
-
-
-
-
07/01/2026P
Immo-B. 2,75% Wandelanl. 13-25
98.820
+0.13%
+0.130
05/17/2024
14:15:12		AT0000A0XN68
-
-
-
-
01/16/2025P
BAWAG 3,1% Pfdbr.23-26/DIP S.2
99.470
-0.04%
-0.040
05/17/2024
14:15:06		AT0000A32Y96
-
-
-
-
04/21/2026P
RLB STMK MIN-MAX Float.22-29/2
97.400
0.00%
0.000
05/17/2024
14:15:05		AT000B093679
-
-
-
-
05/23/2029P
HWBB MinMaxWA 19-31/13 Tir/S1
88.270
-0.32%
-0.280
05/17/2024
14:15:03		AT0000A296C2
-
-
-
-
08/05/2031P
RaiffWBB 1,1-2% StzWA 17-27/19
94.650
+0.26%
+0.250
05/17/2024
14:15:02		AT000B124623
-
-
-
-
10/06/2027P
RLB STMK 2,15 % Anl.22-27/5
96.300
+0.10%
+0.100
05/17/2024
14:15:00		AT000B093745
-
-
-
-
02/05/2027P
BTV Kapitalschutzanl.19-26/9
114.090
+1.40%
+1.570
05/17/2024
13:20:56		AT0000A28KA5
-
-
-
-
07/29/2026P
BTV Kapitalschutzanl. 19-25/4
125.090
+0.90%
+1.120
05/17/2024
13:15:36		AT0000A26HZ2
-
-
-
-
03/28/2025P
BTV Stuzi Obl 22-27/8
95.680
-0.34%
-0.330
05/17/2024
13:00:27		AT0000A2Z6W4
-
-
-
-
08/30/2027P
EGB CMS-NR-fltr.15-25 II/1465
99.000
0.00%
0.000
05/17/2024
13:00:25		AT0000A1GQR5
-
-
-
-
10/28/2025P
OB 1,2% Anl. 18-31.01.2025
98.110
+0.03%
+0.030
05/17/2024
13:00:13		AT000B126776
-
-
-
-
01/31/2025P
ASpkOO 1-1,75%Stfz.-A.18-24/2
98.480
+0.05%
+0.050
05/17/2024
13:00:13		AT000B101324
-
-
-
-
11/18/2024S
BKS Stufenzins Obl. 16-25/1
99.000
-0.25%
-0.250
05/17/2024
13:00:12		AT0000A1HTB1
-
-
-
-
02/11/2025P
OB Stufenz.Anl. 18-26
94.000
-0.12%
-0.110
05/17/2024
13:00:12		AT000B126883
-
-
-
-
10/05/2026P
EGB CMS NR-Fltr.II 20-30/1676
91.950
+0.93%
+0.850
05/17/2024
13:00:06		AT0000A2GL28
-
-
-
-
06/19/2030P
1,65% Bundesanl. 2014-2024/1
99.150
-0.01%
-0.010
05/17/2024
10:00:00		AT0000A185T1
99.160
1,000,000
99.250
905,000
10/21/2024q
3,15% Bundesanl. 2023-2053/3
99.050
-0.86%
-0.860
05/17/2024
10:00:00		AT0000A33SK7
98.420
1,000,000
98.670
970,000
10/20/2053q
0,70% Bundesanl. 2021-2071/2
44.180
-2.47%
-1.120
05/17/2024
10:00:00		AT0000A2QQB6
43.580
500,000
44.580
500,000
04/20/2071q
1,85% Bundesanl. 22-49/3 (G)
78.100
+0.13%
+0.100
05/16/2024
16:00:00		AT0000A2Y8G4
76.940
1,000,000
77.190
1,000,000
05/23/2049q
0,50% Bundesanl. 2019-2029/1
89.850
-0.07%
-0.060
05/16/2024
16:00:00		AT0000A269M8
89.500
1,000,000
89.600
1,000,000
02/20/2029q
WEB Wind 4,5% Hybrid-Anl. 2018
95.000
-4.04%
-4.000
05/16/2024
14:15:32		AT0WEB180HA4
-
-
-
-
open-endP
RLBTir KMU-Anleihe 19-26/S.9
91.100
+0.11%
+0.100
05/16/2024
14:15:28		AT0000A2B5T0
-
-
-
-
11/25/2026P
Hypo-WBB WA OOE. 17-37/1
77.850
+0.32%
+0.250
05/16/2024
14:15:26		AT0000A1Q048
-
-
-
-
01/12/2037P
OOLB Cash Managmt-Anl.22-27/51
100.000
0.00%
0.000
05/16/2024
14:15:25		AT0000A2VL29
-
-
-
-
03/03/2027P
RWBB vario WSV 15-27/10
96.600
+0.81%
+0.780
05/16/2024
14:15:23		AT000B124532
-
-
-
-
10/12/2027P
AAB variabler Pfandbrief 23-26
100.300
0.00%
0.000
05/16/2024
14:15:19		AT0000A37PF4
-
-
-
-
10/30/2026P
HWBB 4% WB-WA 22-34/4 OOE
103.000
0.00%
0.000
05/16/2024
14:15:18		AT0000A31FU7
-
-
-
-
11/07/2034P
RLB STMK 2% Anl. 22-25/1
98.200
+0.20%
+0.200
05/16/2024
14:15:15		AT000B093661
-
-
-
-
05/23/2025P
HTB 0,52% Anl. 20-27
91.660
+0.64%
+0.580
05/16/2024
14:15:10		AT0000A2C0J1
-
-
-
-
01/10/2027P
RLB STMK 4% OBL 23-28/9
101.600
+0.30%
+0.300
05/16/2024
14:15:10		AT000B093885
-
-
-
-
01/24/2028P
RWBB vario WSV 16-28/RLBTirol
95.650
0.00%
0.000
05/16/2024
14:15:01		AT000B124565
-
-
-
-
10/10/2028P
ETC Group Physical Bitcoin
56.330
+49.06%
+18.540
05/16/2024
14:07:52		DE000A27Z304
56.720
1,000
56.760
1,000
open-endq
HTB nachr.Schuldv.16-26/S.181
100.000
+3.52%
+3.400
05/16/2024
13:24:20		AT0000A1NA80
-
-
-
-
09/01/2026P
BTV GMFL Plus 21-28/2
96.900
+0.35%
+0.340
05/16/2024
13:00:28		AT0000A2Q2N3
-
-
-
-
03/29/2028P
BTV 3,85% OBL 22-27/15
100.000
-0.16%
-0.160
05/16/2024
13:00:26		AT0000A31KG6
-
-
-
-
11/09/2027P
StmkSpk 3% nr BankSV16-25/4
97.060
+0.05%
+0.050
05/16/2024
13:00:19		AT000B035639
-
-
-
-
03/21/2025P
OB 3,75% Anl. 23-24.02.28
98.540
+0.74%
+0.720
05/16/2024
13:00:13		AT000B127329
-
-
-
-
02/24/2028P
3BK-WBB Stuf.Zins.WA. 13-25
98.730
+0.07%
+0.070
05/16/2024
13:00:09		AT0000A10KE5
-
-
-
-
06/27/2025P
RLB.STMK FRN.15-27/14
98.200
+2.13%
+2.050
05/15/2024
15:10:36		AT000B092465
-
-
-
-
09/17/2027P
RWBB 1,125 % WA 19-31/S.22
86.000
0.00%
0.000
05/15/2024
14:35:26		AT000B124656
-
-
-
-
06/26/2031P
SbgLHB Vario EK SV 17-30
102.500
+1.49%
+1.500
05/15/2024
14:30:45		AT000B023270
-
-
-
-
01/30/2030P
BAWAGPSK WBB 3,7% WA 23-33/S2
102.500
0.00%
0.000
05/15/2024
14:15:11		AT0000A36X93
-
-
-
-
11/29/2033P
BAWAG P.S.K.WB.WD13-28/02
96.010
+0.34%
+0.330
05/15/2024
14:15:07		AT0000A0Y1R8
-
-
-
-
01/18/2028P
BAWAG P.S.K.WB.WD.10-25/1
99.640
0.00%
0.000
05/15/2024
14:15:05		AT0000A0EX02
-
-
-
-
01/11/2025P
Your search resulted in 17,232 hits. Showing 151 to 200.
Definitions and formulas