Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.6500 | +1.52% | +0.2350 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 15.5750 | 15.5750 | 15.5750 | 15.5750 | +1.83% | - | - |
05/06/2024 | 15.5450 | 15.5450 | 15.5450 | 15.5450 | -0.19% | - | - |
05/07/2024 | 15.6450 | 15.6450 | 15.6450 | 15.6450 | +0.64% | - | - |
05/08/2024 | 15.8750 | 15.8750 | 15.8750 | 15.8750 | +1.47% | - | - |
05/09/2024 | 16.0050 | 16.0050 | 16.0050 | 16.0050 | +0.82% | - | - |
05/10/2024 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +0.47% | - | - |
05/13/2024 | 16.3150 | 16.3150 | 16.3150 | 16.3150 | +1.46% | - | - |
05/14/2024 | 16.5150 | 16.5150 | 16.5150 | 16.5150 | +1.23% | - | - |
05/15/2024 | 15.9900 | 16.2450 | 15.9900 | 16.2450 | -1.63% | 1,949 | 120 |
05/17/2024 | 15.7950 | 15.7950 | 15.7950 | 15.7950 | -2.77% | - | - |
05/20/2024 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +0.41% | - | - |
05/21/2024 | 15.8800 | 15.8800 | 15.6600 | 15.6600 | -1.26% | 2,819 | 180 |
05/22/2024 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +0.83% | - | - |
05/23/2024 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -1.33% | - | - |
05/24/2024 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -1.09% | - | - |
05/27/2024 | 15.5150 | 15.5150 | 15.5150 | 15.5150 | +0.68% | - | - |
05/28/2024 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +0.74% | - | - |
05/29/2024 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.19% | - | - |
05/30/2024 | 15.4150 | 15.4150 | 15.4150 | 15.4150 | -1.19% | - | - |
05/31/2024 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover