Last | Chg. % 1D | Chg. Abs. |
---|---|---|
63.8400 | +0.63% | +0.4000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 61.9400 | 61.9400 | 61.9400 | 61.9400 | -0.32% | - | - |
05/03/2024 | 62.0000 | 62.9400 | 62.0000 | 62.9400 | +1.61% | 18,001 | 286 |
05/06/2024 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +0.25% | - | - |
05/07/2024 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +0.48% | - | - |
05/08/2024 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +2.05% | - | - |
05/09/2024 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -1.24% | - | - |
05/10/2024 | 64.1800 | 64.1800 | 64.1800 | 64.1800 | +0.44% | - | - |
05/13/2024 | 64.5600 | 64.5600 | 64.5600 | 64.5600 | +0.59% | - | - |
05/14/2024 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -0.40% | - | - |
05/15/2024 | 65.8600 | 65.8600 | 65.8600 | 65.8600 | +2.43% | - | - |
05/16/2024 | 65.2600 | 65.2600 | 65.2600 | 65.2600 | -0.91% | - | - |
05/17/2024 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | +0.21% | - | - |
05/20/2024 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | -0.76% | - | - |
05/21/2024 | 65.1600 | 65.1600 | 65.1600 | 65.1600 | +0.40% | - | - |
05/22/2024 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -1.63% | - | - |
05/23/2024 | 64.7200 | 64.7200 | 64.7200 | 64.7200 | +0.97% | - | - |
05/24/2024 | 64.5800 | 64.5800 | 64.5800 | 64.5800 | -0.22% | - | - |
05/27/2024 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | -0.28% | - | - |
05/28/2024 | 64.6600 | 64.6600 | 64.6600 | 64.6600 | +0.40% | - | - |
05/29/2024 | 64.0200 | 64.0200 | 64.0200 | 64.0200 | -0.99% | - | - |
05/30/2024 | 63.4400 | 63.4400 | 63.4400 | 63.4400 | -0.91% | - | - |
05/31/2024 | 63.8400 | 63.8400 | 63.8400 | 63.8400 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover