Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.6000 | +2.37% | +0.5700 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.45% | - | - |
05/03/2024 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +0.16% | - | - |
05/06/2024 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +0.16% | - | - |
05/07/2024 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +2.17% | - | - |
05/08/2024 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +0.16% | - | - |
05/09/2024 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +1.22% | - | - |
05/10/2024 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -2.21% | - | - |
05/13/2024 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +1.79% | - | - |
05/14/2024 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +0.78% | - | - |
05/15/2024 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | +1.28% | - | - |
05/16/2024 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +0.57% | - | - |
05/17/2024 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +1.06% | - | - |
05/23/2024 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -7.02% | - | - |
05/24/2024 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -1.05% | - | - |
05/27/2024 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +0.82% | - | - |
05/28/2024 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +0.08% | - | - |
05/29/2024 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -0.97% | - | - |
05/30/2024 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -1.80% | - | - |
05/31/2024 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover