LastChg. % 1DChg. Abs.
92.9000+0.28%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/2024101.4000102.2000101.4000102.2000-0.54%48,824480
05/03/2024102.5500102.6500102.5500102.6500+0.44%--
05/06/2024103.1000103.1000102.9500102.9500+0.29%--
05/07/2024103.4000104.1500103.4000104.1500+1.17%--
05/08/202499.4800102.200099.4800101.1000-2.93%54,822548
05/09/2024100.4500102.1000100.4500101.5500+0.45%20,411200
05/10/2024102.6000102.6000102.6000102.6000+1.03%--
05/13/2024102.0500105.4500102.0500105.4500+2.78%39,441384
05/14/2024103.9500104.2500103.9500103.9500-1.42%2,08520
05/15/2024104.7000104.7000104.7000104.7000+0.72%2,51324
05/16/202497.220097.220096.620096.6200-7.72%--
05/17/202496.480096.480095.980095.9800-0.66%18,327190
05/20/202496.060096.060095.160095.1600-0.85%38,242400
05/21/202494.300094.860094.300094.8600-0.32%4,52648
05/22/202492.740093.100092.740093.1000-1.86%29,869322
05/23/202493.660093.660092.880092.8800-0.24%2,79330
05/24/202492.160092.160092.160092.1600-0.78%--
05/27/202493.060093.580092.900093.5800+1.54%36,075388
05/28/202493.920094.180093.680093.6800+0.11%5,83662
05/29/202492.640092.720092.640092.7200-1.02%14,835160
05/30/202491.900092.640091.900092.6400-0.09%--
05/31/202493.660093.660092.720092.9000+0.28%22,086238
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas