Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.1000 | -1.59% | -0.6000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 40.6000 | 41.0000 | 40.6000 | 41.0000 | +1.74% | 17,870 | 438 |
05/03/2024 | 41.3000 | 41.3000 | 40.7000 | 40.7000 | -0.73% | 2,611 | 64 |
05/06/2024 | 41.3000 | 41.3000 | 40.3000 | 40.3000 | -0.98% | - | - |
05/07/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -0.25% | - | - |
05/08/2024 | 40.3000 | 40.3000 | 39.9000 | 39.9000 | -0.75% | - | - |
05/09/2024 | 40.1000 | 40.2000 | 40.1000 | 40.2000 | +0.75% | - | - |
05/10/2024 | 40.2000 | 40.7000 | 40.2000 | 40.7000 | +1.24% | - | - |
05/13/2024 | 40.7000 | 40.7000 | 40.2000 | 40.2000 | -1.23% | - | - |
05/14/2024 | 40.2000 | 40.2000 | 39.8000 | 39.8000 | -1.00% | - | - |
05/15/2024 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +3.27% | - | - |
05/16/2024 | 41.9000 | 41.9000 | 40.9000 | 40.9000 | -0.49% | - | - |
05/17/2024 | 41.3000 | 41.3000 | 41.0000 | 41.0000 | +0.24% | - | - |
05/20/2024 | 41.1000 | 41.1000 | 39.7000 | 39.7000 | -3.17% | - | - |
05/21/2024 | 39.7000 | 39.7000 | 37.6000 | 37.6000 | -5.29% | - | - |
05/22/2024 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -0.27% | - | - |
05/23/2024 | 38.3000 | 38.3000 | 37.2000 | 37.2000 | -0.80% | - | - |
05/24/2024 | 37.3000 | 37.3000 | 36.9000 | 36.9000 | -0.81% | - | - |
05/27/2024 | 36.7000 | 37.4000 | 36.7000 | 37.4000 | +1.36% | - | - |
05/28/2024 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +3.48% | - | - |
05/29/2024 | 38.7000 | 38.7000 | 37.4000 | 37.4000 | -3.36% | - | - |
05/30/2024 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +0.80% | - | - |
05/31/2024 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover