Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,832.5000 | -0.28% | -8.0000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 2,936.5000 | 2,936.5000 | 2,933.5000 | 2,933.5000 | -0.95% | - | - |
05/03/2024 | 2,940.0000 | 2,949.5000 | 2,933.0000 | 2,933.0000 | -0.02% | 47,086 | 16 |
05/06/2024 | 2,940.5000 | 2,963.5000 | 2,940.5000 | 2,963.5000 | +1.04% | - | - |
05/07/2024 | 2,977.5000 | 2,977.5000 | 2,963.0000 | 2,963.0000 | -0.02% | - | - |
05/08/2024 | 2,990.0000 | 2,990.0000 | 2,979.0000 | 2,979.0000 | +0.54% | - | - |
05/09/2024 | 2,985.0000 | 2,985.0000 | 2,974.0000 | 2,974.0000 | -0.17% | - | - |
05/10/2024 | 3,013.5000 | 3,016.5000 | 3,013.5000 | 3,016.5000 | +1.43% | - | - |
05/13/2024 | 3,019.0000 | 3,019.0000 | 2,969.5000 | 2,969.5000 | -1.56% | - | - |
05/14/2024 | 2,965.5000 | 2,965.5000 | 2,949.5000 | 2,949.5000 | -0.67% | - | - |
05/15/2024 | 2,934.5000 | 2,934.5000 | 2,934.5000 | 2,934.5000 | -0.51% | - | - |
05/16/2024 | 2,920.0000 | 2,920.0000 | 2,915.0000 | 2,915.0000 | -0.66% | - | - |
05/17/2024 | 2,898.0000 | 2,909.5000 | 2,898.0000 | 2,909.5000 | -0.19% | - | - |
05/20/2024 | 2,967.5000 | 2,967.5000 | 2,967.5000 | 2,967.5000 | +1.99% | - | - |
05/21/2024 | 2,932.0000 | 2,932.0000 | 2,923.0000 | 2,923.0000 | -1.50% | - | - |
05/22/2024 | 2,922.5000 | 2,922.5000 | 2,911.0000 | 2,911.0000 | -0.41% | - | - |
05/23/2024 | 2,917.0000 | 2,922.0000 | 2,917.0000 | 2,922.0000 | +0.38% | - | - |
05/24/2024 | 2,904.5000 | 2,913.0000 | 2,904.5000 | 2,913.0000 | -0.31% | - | - |
05/27/2024 | 2,905.0000 | 2,905.5000 | 2,905.0000 | 2,905.5000 | -0.26% | - | - |
05/28/2024 | 2,911.0000 | 2,911.0000 | 2,887.0000 | 2,887.0000 | -0.64% | - | - |
05/29/2024 | 2,898.0000 | 2,898.0000 | 2,859.0000 | 2,859.0000 | -0.97% | - | - |
05/30/2024 | 2,827.0000 | 2,840.5000 | 2,812.0000 | 2,840.5000 | -0.65% | 33,904 | 12 |
05/31/2024 | 2,868.0000 | 2,868.0000 | 2,832.5000 | 2,832.5000 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover