| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.2800 | +0.94% | +0.5800 |
| 05/31/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 60.9200 | 61.0600 | 60.9200 | 61.0600 | +0.56% | - | - |
| 05/03/2024 | 61.6200 | 61.6200 | 61.5800 | 61.5800 | +0.85% | - | - |
| 05/06/2024 | 61.7200 | 62.3600 | 61.7200 | 62.3600 | +1.27% | - | - |
| 05/07/2024 | 62.6200 | 63.6000 | 62.6200 | 63.6000 | +1.99% | - | - |
| 05/08/2024 | 62.9600 | 62.9600 | 61.7600 | 61.7600 | -2.89% | - | - |
| 05/09/2024 | 61.6000 | 61.6000 | 60.7200 | 60.7200 | -1.68% | - | - |
| 05/10/2024 | 60.9200 | 60.9200 | 60.8200 | 60.8200 | +0.16% | - | - |
| 05/13/2024 | 61.2200 | 62.1200 | 61.2200 | 62.1200 | +2.14% | - | - |
| 05/14/2024 | 62.0600 | 62.1000 | 62.0600 | 62.1000 | -0.03% | - | - |
| 05/15/2024 | 62.6200 | 62.6200 | 62.6000 | 62.6000 | +0.81% | - | - |
| 05/16/2024 | 62.7200 | 63.2200 | 62.7000 | 63.2200 | +0.99% | 21,334 | 340 |
| 05/17/2024 | 63.0800 | 63.0800 | 62.2400 | 62.2400 | -1.55% | - | - |
| 05/20/2024 | 62.5600 | 62.5600 | 62.2400 | 62.2400 | 0.00% | - | - |
| 05/21/2024 | 61.9200 | 61.9200 | 61.6600 | 61.6600 | -0.93% | - | - |
| 05/22/2024 | 61.3200 | 61.3600 | 61.3200 | 61.3600 | -0.49% | - | - |
| 05/23/2024 | 61.2200 | 61.2200 | 60.8600 | 60.8600 | -0.81% | - | - |
| 05/24/2024 | 60.5200 | 61.0400 | 60.5200 | 61.0400 | +0.30% | - | - |
| 05/27/2024 | 60.5600 | 62.0600 | 60.5600 | 62.0600 | +1.67% | 1,211 | 20 |
| 05/28/2024 | 62.5400 | 62.5400 | 61.9400 | 61.9400 | -0.19% | - | - |
| 05/29/2024 | 61.8400 | 61.8400 | 61.8400 | 61.8400 | -0.16% | - | - |
| 05/30/2024 | 61.1800 | 61.7000 | 61.1800 | 61.7000 | -0.23% | - | - |
| 05/31/2024 | 61.8800 | 62.2800 | 61.8800 | 62.2800 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover