Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.4600 | -0.08% | -0.0400 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 46.7200 | 47.4100 | 46.3800 | 47.4100 | +0.66% | 40,705 | 876 |
05/03/2024 | 47.2800 | 47.5100 | 47.2800 | 47.5100 | +0.21% | - | - |
05/06/2024 | 47.3200 | 47.4900 | 47.3200 | 47.4900 | -0.04% | - | - |
05/07/2024 | 47.8300 | 49.3600 | 47.8300 | 49.3600 | +3.94% | - | - |
05/08/2024 | 48.8700 | 48.8700 | 48.5700 | 48.5700 | -1.60% | - | - |
05/09/2024 | 48.3500 | 48.7800 | 48.3500 | 48.7800 | +0.43% | - | - |
05/10/2024 | 48.9000 | 48.9000 | 48.3000 | 48.3000 | -0.98% | 1,940 | 40 |
05/13/2024 | 48.1800 | 48.9000 | 48.1800 | 48.9000 | +1.24% | - | - |
05/14/2024 | 49.0800 | 49.0800 | 48.7000 | 48.7000 | -0.41% | - | - |
05/15/2024 | 48.9500 | 48.9500 | 48.4100 | 48.4100 | -0.60% | - | - |
05/16/2024 | 48.2100 | 48.2100 | 47.8800 | 47.8800 | -1.09% | - | - |
05/17/2024 | 47.8100 | 48.2100 | 47.8100 | 48.2100 | +0.69% | - | - |
05/20/2024 | 48.6300 | 49.2500 | 48.6300 | 49.2500 | +2.16% | - | - |
05/21/2024 | 49.2600 | 49.6000 | 49.2600 | 49.6000 | +0.71% | - | - |
05/22/2024 | 49.4100 | 49.4100 | 47.8800 | 47.8800 | -3.47% | - | - |
05/23/2024 | 47.8600 | 47.8600 | 47.6700 | 47.7500 | -0.27% | 37,949 | 796 |
05/24/2024 | 47.5300 | 48.8100 | 47.5300 | 48.8100 | +2.22% | - | - |
05/27/2024 | 49.1000 | 49.5600 | 49.1000 | 49.5600 | +1.54% | - | - |
05/28/2024 | 49.8200 | 49.8200 | 49.5400 | 49.5400 | -0.04% | - | - |
05/29/2024 | 49.2900 | 49.2900 | 49.2900 | 49.2900 | -0.50% | - | - |
05/30/2024 | 48.3900 | 49.5000 | 48.3900 | 49.5000 | +0.43% | - | - |
05/31/2024 | 49.6300 | 49.7000 | 49.4600 | 49.4600 | -0.08% | 1,988 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover