Last | Chg. % 1D | Chg. Abs. |
---|---|---|
235.7000 | +1.51% | +3.5000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 231.7000 | 231.7000 | 227.8000 | 227.8000 | -1.00% | - | - |
05/03/2024 | 230.6500 | 230.6500 | 230.6500 | 230.6500 | +1.25% | - | - |
05/06/2024 | 231.2500 | 231.2500 | 230.3500 | 230.3500 | -0.13% | - | - |
05/07/2024 | 229.9500 | 229.9500 | 229.7500 | 229.7500 | -0.26% | - | - |
05/08/2024 | 232.8500 | 232.8500 | 231.4000 | 231.4000 | +0.72% | - | - |
05/09/2024 | 232.3000 | 232.3000 | 231.2500 | 231.2500 | -0.06% | - | - |
05/10/2024 | 233.8000 | 234.0500 | 233.8000 | 234.0500 | +1.21% | - | - |
05/13/2024 | 235.4500 | 235.4500 | 234.7000 | 234.7000 | +0.28% | - | - |
05/14/2024 | 233.5000 | 236.6000 | 233.5000 | 236.6000 | +0.81% | - | - |
05/15/2024 | 239.6000 | 239.6000 | 239.6000 | 239.6000 | +1.27% | - | - |
05/16/2024 | 242.5000 | 243.1500 | 242.5000 | 243.1500 | +1.48% | - | - |
05/17/2024 | 244.2000 | 245.0500 | 243.6000 | 243.6000 | +0.19% | 490 | 2 |
05/20/2024 | 244.3500 | 244.3500 | 244.3500 | 244.3500 | +0.31% | - | - |
05/21/2024 | 245.5500 | 245.7000 | 245.5500 | 245.7000 | +0.55% | - | - |
05/22/2024 | 245.8500 | 247.5000 | 245.8500 | 247.5000 | +0.73% | - | - |
05/23/2024 | 247.0500 | 247.0500 | 245.2500 | 245.2500 | -0.91% | - | - |
05/24/2024 | 242.0500 | 242.1000 | 242.0500 | 242.1000 | -1.28% | - | - |
05/27/2024 | 242.2500 | 242.2500 | 242.2500 | 242.2500 | +0.06% | - | - |
05/28/2024 | 242.0000 | 242.0000 | 236.7000 | 236.7000 | -2.29% | - | - |
05/29/2024 | 237.5000 | 237.5000 | 235.9500 | 235.9500 | -0.32% | - | - |
05/30/2024 | 234.4000 | 234.4000 | 232.2000 | 232.2000 | -1.59% | - | - |
05/31/2024 | 233.6000 | 235.7000 | 233.6000 | 235.7000 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover