Last | Chg. % 1D | Chg. Abs. |
---|---|---|
100.0500 | -0.15% | -0.1500 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 95.1600 | 95.2200 | 94.8800 | 95.2200 | -0.61% | 43,343 | 456 |
05/03/2024 | 91.5000 | 92.5600 | 91.5000 | 92.5600 | -2.79% | 21,104 | 228 |
05/06/2024 | 91.6800 | 91.6800 | 91.6800 | 91.6800 | -0.95% | - | - |
05/07/2024 | 92.7400 | 92.7400 | 92.7400 | 92.7400 | +1.16% | - | - |
05/08/2024 | 93.4400 | 93.4400 | 93.4400 | 93.4400 | +0.75% | - | - |
05/09/2024 | 91.8400 | 91.8400 | 91.8400 | 91.8400 | -1.71% | - | - |
05/10/2024 | 94.3400 | 98.5000 | 93.6600 | 98.4400 | +7.19% | 255,930 | 2,632 |
05/13/2024 | 100.6500 | 101.0000 | 100.6500 | 101.0000 | +2.60% | 2,020 | 20 |
05/14/2024 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +1.98% | - | - |
05/15/2024 | 103.3500 | 103.3500 | 103.3500 | 103.3500 | +0.34% | - | - |
05/16/2024 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | -1.60% | - | - |
05/17/2024 | 102.6500 | 102.6500 | 102.6500 | 102.6500 | +0.93% | - | - |
05/20/2024 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -1.61% | - | - |
05/21/2024 | 99.4800 | 99.4800 | 99.4800 | 99.4800 | -1.50% | - | - |
05/22/2024 | 99.3800 | 99.3800 | 99.3800 | 99.3800 | -0.10% | - | - |
05/23/2024 | 99.4800 | 99.4800 | 99.4800 | 99.4800 | +0.10% | - | - |
05/24/2024 | 97.4400 | 97.4400 | 97.4400 | 97.4400 | -2.05% | - | - |
05/27/2024 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | +0.68% | - | - |
05/28/2024 | 99.1200 | 99.1200 | 99.1200 | 99.1200 | +1.04% | - | - |
05/29/2024 | 98.0600 | 98.0600 | 98.0600 | 98.0600 | -1.07% | - | - |
05/30/2024 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | +2.18% | - | - |
05/31/2024 | 100.0500 | 100.0500 | 100.0500 | 100.0500 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover