| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.5400 | -1.20% | -0.2500 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -0.18% | - | - |
| 05/06/2024 | 21.7200 | 21.8200 | 21.7200 | 21.8200 | +0.05% | - | - |
| 05/07/2024 | 21.8000 | 22.0400 | 21.8000 | 22.0400 | +1.01% | - | - |
| 05/08/2024 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -1.36% | - | - |
| 05/09/2024 | 21.7100 | 21.7100 | 21.4800 | 21.4800 | -1.20% | - | - |
| 05/10/2024 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +1.58% | - | - |
| 05/13/2024 | 21.4800 | 22.1300 | 21.4800 | 22.1300 | +1.42% | - | - |
| 05/14/2024 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +0.50% | - | - |
| 05/15/2024 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -0.22% | - | - |
| 05/16/2024 | 22.0800 | 22.0800 | 21.7000 | 21.7000 | -2.21% | - | - |
| 05/17/2024 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +1.01% | - | - |
| 05/20/2024 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -0.36% | - | - |
| 05/21/2024 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | -0.41% | - | - |
| 05/22/2024 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -0.83% | - | - |
| 05/23/2024 | 21.3100 | 21.3100 | 21.1500 | 21.1500 | -1.95% | - | - |
| 05/24/2024 | 21.3000 | 21.3000 | 21.0600 | 21.0600 | -0.43% | - | - |
| 05/27/2024 | 21.1100 | 21.1400 | 21.1100 | 21.1400 | +0.38% | - | - |
| 05/28/2024 | 21.1300 | 21.1300 | 20.9900 | 20.9900 | -0.71% | - | - |
| 05/29/2024 | 20.9600 | 21.3600 | 20.9600 | 21.3600 | +1.76% | - | - |
| 05/30/2024 | 21.3200 | 21.3200 | 20.7900 | 20.7900 | -2.67% | - | - |
| 05/31/2024 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover