Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.7500 | +1.28% | +1.2500 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 95.5500 | 95.5500 | 95.5500 | 95.5500 | -0.62% | - | - |
05/03/2024 | 98.2000 | 98.3000 | 98.2000 | 98.3000 | +2.88% | 21,036 | 214 |
05/06/2024 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +0.71% | - | - |
05/07/2024 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | +0.71% | - | - |
05/08/2024 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +0.80% | - | - |
05/09/2024 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | -0.70% | - | - |
05/10/2024 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | +1.40% | - | - |
05/13/2024 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | -0.59% | - | - |
05/14/2024 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | -0.10% | - | - |
05/15/2024 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +0.30% | - | - |
05/16/2024 | 102.3000 | 102.3000 | 102.3000 | 102.3000 | +1.49% | - | - |
05/17/2024 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | +0.49% | - | - |
05/20/2024 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | -0.58% | - | - |
05/21/2024 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -0.68% | - | - |
05/22/2024 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | +0.10% | - | - |
05/23/2024 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | -0.39% | - | - |
05/24/2024 | 98.2500 | 98.2500 | 98.2500 | 98.2500 | -2.92% | - | - |
05/27/2024 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +0.46% | - | - |
05/28/2024 | 98.9500 | 98.9500 | 98.9500 | 98.9500 | +0.25% | - | - |
05/29/2024 | 98.8500 | 98.8500 | 98.8500 | 98.8500 | -0.10% | - | - |
05/30/2024 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -1.37% | - | - |
05/31/2024 | 98.7500 | 98.7500 | 98.7500 | 98.7500 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover