Last | Chg. % 1D | Chg. Abs. |
---|---|---|
200.5000 | -3.47% | -7.2000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 217.6000 | 217.6000 | 209.6000 | 209.6000 | -4.03% | - | - |
05/03/2024 | 209.2000 | 209.2000 | 209.2000 | 209.2000 | -0.19% | - | - |
05/06/2024 | 208.0000 | 209.6000 | 208.0000 | 209.6000 | +0.19% | - | - |
05/07/2024 | 211.1000 | 212.8000 | 211.1000 | 212.8000 | +1.53% | - | - |
05/08/2024 | 213.5000 | 213.5000 | 211.4000 | 211.4000 | -0.66% | - | - |
05/09/2024 | 212.1000 | 212.2000 | 212.1000 | 212.2000 | +0.38% | - | - |
05/10/2024 | 213.1000 | 215.6000 | 213.1000 | 215.6000 | +1.60% | - | - |
05/13/2024 | 217.5000 | 217.5000 | 216.6000 | 216.6000 | +0.46% | - | - |
05/14/2024 | 212.6000 | 212.6000 | 212.3000 | 212.3000 | -1.99% | - | - |
05/15/2024 | 213.6000 | 213.6000 | 213.6000 | 213.6000 | +0.61% | - | - |
05/16/2024 | 215.1000 | 217.4000 | 215.1000 | 217.4000 | +1.78% | - | - |
05/17/2024 | 216.5000 | 216.5000 | 215.0000 | 215.0000 | -1.10% | - | - |
05/20/2024 | 212.6000 | 212.6000 | 212.6000 | 212.6000 | -1.12% | - | - |
05/21/2024 | 211.6000 | 211.6000 | 210.7000 | 210.7000 | -0.89% | - | - |
05/22/2024 | 211.1000 | 211.1000 | 209.2000 | 209.2000 | -0.71% | - | - |
05/23/2024 | 209.1000 | 211.2000 | 209.1000 | 211.2000 | +0.96% | - | - |
05/24/2024 | 210.0000 | 211.1000 | 210.0000 | 211.1000 | -0.05% | - | - |
05/27/2024 | 211.5000 | 211.5000 | 211.5000 | 211.5000 | +0.19% | - | - |
05/28/2024 | 211.5000 | 211.5000 | 208.7000 | 208.7000 | -1.32% | - | - |
05/29/2024 | 208.2000 | 208.2000 | 206.9000 | 206.9000 | -0.86% | - | - |
05/30/2024 | 206.8000 | 207.7000 | 206.8000 | 207.7000 | +0.39% | - | - |
05/31/2024 | 205.6000 | 205.6000 | 200.5000 | 200.5000 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover