Last | Chg. % 1D | Chg. Abs. |
---|---|---|
841.1000 | -3.70% | -32.3000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 815.2000 | 816.6000 | 815.2000 | 816.6000 | -4.13% | - | - |
05/03/2024 | 828.2000 | 843.9000 | 828.2000 | 843.9000 | +3.34% | - | - |
05/06/2024 | 843.5000 | 852.5000 | 843.5000 | 852.5000 | +1.02% | - | - |
05/07/2024 | 861.5000 | 861.5000 | 860.7000 | 860.7000 | +0.96% | - | - |
05/08/2024 | 850.0000 | 850.0000 | 838.4000 | 838.4000 | -2.59% | - | - |
05/09/2024 | 849.2000 | 849.2000 | 845.1000 | 845.1000 | +0.80% | - | - |
05/10/2024 | 847.5000 | 852.8000 | 847.5000 | 852.8000 | +0.91% | - | - |
05/13/2024 | 853.6000 | 853.6000 | 842.0000 | 842.0000 | -1.27% | - | - |
05/14/2024 | 837.4000 | 838.1000 | 837.4000 | 838.1000 | -0.46% | - | - |
05/15/2024 | 838.9000 | 838.9000 | 838.9000 | 838.9000 | +0.10% | - | - |
05/16/2024 | 871.7000 | 873.8000 | 871.7000 | 873.8000 | +4.16% | - | - |
05/17/2024 | 866.8000 | 866.8000 | 853.2000 | 853.2000 | -2.36% | - | - |
05/20/2024 | 840.7000 | 840.7000 | 840.7000 | 840.7000 | -1.47% | - | - |
05/21/2024 | 867.5000 | 881.0000 | 867.5000 | 881.0000 | +4.79% | 20,990 | 24 |
05/22/2024 | 892.1000 | 892.1000 | 884.4000 | 884.4000 | +0.39% | - | - |
05/23/2024 | 904.5000 | 904.5000 | 900.1000 | 900.1000 | +1.78% | - | - |
05/24/2024 | 887.8000 | 904.7000 | 887.8000 | 904.7000 | +0.51% | - | - |
05/27/2024 | 899.0000 | 899.8000 | 894.3000 | 894.3000 | -1.15% | 10,798 | 12 |
05/28/2024 | 896.9000 | 896.9000 | 891.7000 | 891.7000 | -0.29% | - | - |
05/29/2024 | 891.7000 | 891.7000 | 886.6000 | 886.6000 | -0.57% | - | - |
05/30/2024 | 876.4000 | 876.4000 | 873.4000 | 873.4000 | -1.49% | - | - |
05/31/2024 | 875.9000 | 875.9000 | 841.1000 | 841.1000 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover