Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.0400 | +3.23% | +0.6900 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 19.7550 | 20.4300 | 19.7550 | 20.4300 | +1.49% | - | - |
05/03/2024 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.59% | - | - |
05/06/2024 | 20.4700 | 20.6200 | 20.4700 | 20.6200 | +1.53% | - | - |
05/07/2024 | 20.6100 | 20.6100 | 20.5400 | 20.5400 | -0.39% | - | - |
05/08/2024 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.19% | - | - |
05/09/2024 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +0.68% | - | - |
05/10/2024 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +2.37% | - | - |
05/13/2024 | 21.0200 | 21.0200 | 20.9100 | 20.9100 | -1.04% | - | - |
05/14/2024 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +1.15% | - | - |
05/15/2024 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +0.33% | - | - |
05/16/2024 | 20.3800 | 20.5000 | 20.3800 | 20.5000 | -3.39% | - | - |
05/17/2024 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -1.27% | - | - |
05/20/2024 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.30% | - | - |
05/21/2024 | 20.0900 | 20.0900 | 20.0200 | 20.0200 | -1.38% | - | - |
05/22/2024 | 19.9150 | 20.1900 | 19.9150 | 20.1900 | +0.85% | - | - |
05/23/2024 | 20.1100 | 20.1300 | 20.1100 | 20.1300 | -0.30% | - | - |
05/24/2024 | 20.0600 | 20.3500 | 20.0600 | 20.3500 | +1.09% | - | - |
05/27/2024 | 20.1900 | 20.1900 | 20.1500 | 20.1500 | -0.98% | - | - |
05/28/2024 | 20.2200 | 20.6000 | 20.2200 | 20.6000 | +2.23% | - | - |
05/29/2024 | 20.7600 | 21.0300 | 20.6100 | 21.0300 | +2.09% | 26,975 | 1,292 |
05/30/2024 | 20.9100 | 21.3500 | 20.9100 | 21.3500 | +1.52% | - | - |
05/31/2024 | 21.9200 | 22.0400 | 21.9200 | 22.0400 | +3.23% | 4,384 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover