Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.9650 | -1.10% | -0.0550 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 5.0900 | 5.0900 | 5.0700 | 5.0700 | +0.20% | - | - |
05/03/2024 | 5.0900 | 5.1100 | 5.0400 | 5.1100 | +0.79% | 504 | 100 |
05/06/2024 | 5.1100 | 5.1300 | 5.1100 | 5.1300 | +0.39% | - | - |
05/07/2024 | 5.1300 | 5.1700 | 5.1300 | 5.1700 | +0.78% | - | - |
05/08/2024 | 5.0700 | 5.0700 | 4.8850 | 4.8850 | -5.51% | 15,104 | 3,010 |
05/09/2024 | 4.9150 | 4.9750 | 4.9150 | 4.9250 | +0.82% | 14,522 | 2,922 |
05/10/2024 | 5.0200 | 5.0800 | 5.0200 | 5.0800 | +3.15% | - | - |
05/13/2024 | 5.0900 | 5.0900 | 5.0700 | 5.0700 | -0.20% | - | - |
05/14/2024 | 5.0900 | 5.0900 | 4.9700 | 5.0700 | 0.00% | 994 | 200 |
05/15/2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.39% | - | - |
05/16/2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +0.40% | - | - |
05/17/2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.39% | - | - |
05/20/2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.39% | 205 | 40 |
05/21/2024 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | -0.39% | - | - |
05/22/2024 | 5.0700 | 5.0700 | 5.0600 | 5.0600 | -0.78% | - | - |
05/23/2024 | 5.0500 | 5.0500 | 5.0300 | 5.0300 | -0.59% | - | - |
05/24/2024 | 4.9800 | 4.9900 | 4.9800 | 4.9900 | -0.80% | - | - |
05/27/2024 | 4.9600 | 4.9950 | 4.9600 | 4.9950 | +0.10% | - | - |
05/28/2024 | 4.9950 | 4.9950 | 4.9650 | 4.9650 | -0.60% | - | - |
05/29/2024 | 4.9450 | 4.9450 | 4.8800 | 4.8800 | -1.71% | - | - |
05/30/2024 | 4.9000 | 5.0200 | 4.9000 | 5.0200 | +2.87% | - | - |
05/31/2024 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover