Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.0000 | -3.55% | -3.9000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 107.2600 | 107.7200 | 107.2600 | 107.7200 | +0.73% | 1,075 | 10 |
05/03/2024 | 107.5200 | 107.5200 | 107.2800 | 107.2800 | -0.41% | - | - |
05/06/2024 | 107.8200 | 108.1400 | 107.8200 | 108.1400 | +0.80% | - | - |
05/07/2024 | 109.7400 | 110.1400 | 109.7400 | 110.1400 | +1.85% | - | - |
05/08/2024 | 110.0400 | 110.2000 | 109.4000 | 109.4000 | -0.67% | 2,424 | 22 |
05/09/2024 | 109.2400 | 109.2400 | 108.7000 | 108.7000 | -0.64% | - | - |
05/10/2024 | 108.2400 | 108.2400 | 107.8200 | 107.8200 | -0.81% | 3,247 | 30 |
05/13/2024 | 108.2600 | 108.2600 | 108.1200 | 108.1200 | +0.28% | - | - |
05/14/2024 | 108.0600 | 108.0600 | 107.7400 | 107.7400 | -0.35% | 16,209 | 150 |
05/15/2024 | 112.5200 | 112.5200 | 112.0600 | 112.0600 | +4.01% | - | - |
05/16/2024 | 112.0400 | 112.4600 | 112.0400 | 112.1800 | +0.11% | 22,489 | 200 |
05/17/2024 | 112.5000 | 113.2800 | 112.5000 | 113.1200 | +0.84% | 1,133 | 10 |
05/20/2024 | 113.7000 | 114.5800 | 113.7000 | 114.5800 | +1.29% | - | - |
05/21/2024 | 114.6000 | 115.0200 | 114.6000 | 115.0200 | +0.38% | - | - |
05/22/2024 | 114.7400 | 114.7400 | 114.5600 | 114.5600 | -0.40% | - | - |
05/23/2024 | 115.7200 | 115.7200 | 115.3200 | 115.3200 | +0.66% | - | - |
05/24/2024 | 114.3600 | 114.6600 | 112.9800 | 112.9800 | -2.03% | 12,804 | 112 |
05/27/2024 | 113.3800 | 113.5400 | 113.3800 | 113.5400 | +0.50% | - | - |
05/28/2024 | 113.4600 | 114.4400 | 113.4600 | 114.4400 | +0.79% | 12,524 | 110 |
05/29/2024 | 114.6000 | 114.6000 | 114.3000 | 114.3000 | -0.12% | 4,353 | 38 |
05/30/2024 | 111.1800 | 111.1800 | 109.9000 | 109.9000 | -3.85% | 19,335 | 174 |
05/31/2024 | 107.5400 | 107.5400 | 106.0000 | 106.0000 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover