Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.7100 | -1.31% | -1.2800 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 99.1600 | 99.1600 | 98.8100 | 98.8100 | +0.92% | - | - |
05/03/2024 | 101.1000 | 101.1000 | 97.3100 | 97.3100 | -1.52% | - | - |
05/06/2024 | 96.8600 | 97.5600 | 96.8600 | 97.5600 | +0.26% | - | - |
05/07/2024 | 97.7700 | 99.2900 | 97.7700 | 99.2900 | +1.77% | - | - |
05/08/2024 | 99.7200 | 99.7200 | 99.7200 | 99.7200 | +0.43% | - | - |
05/09/2024 | 100.6400 | 100.6400 | 100.6400 | 100.6400 | +0.92% | - | - |
05/10/2024 | 101.3400 | 101.3400 | 101.3400 | 101.3400 | +0.70% | - | - |
05/13/2024 | 101.4400 | 101.4400 | 99.7700 | 99.7700 | -1.55% | - | - |
05/14/2024 | 99.3200 | 99.3200 | 99.3200 | 99.3200 | -0.45% | - | - |
05/15/2024 | 99.9200 | 99.9200 | 99.9200 | 99.9200 | +0.60% | - | - |
05/16/2024 | 99.4800 | 99.4800 | 97.7600 | 97.7600 | -2.16% | - | - |
05/17/2024 | 97.6100 | 97.6100 | 96.9400 | 96.9400 | -0.84% | - | - |
05/20/2024 | 97.4500 | 97.4500 | 97.4500 | 97.4500 | +0.53% | - | - |
05/21/2024 | 96.7100 | 97.0000 | 96.7100 | 97.0000 | -0.46% | - | - |
05/22/2024 | 97.2100 | 98.6500 | 97.2100 | 98.6500 | +1.70% | - | - |
05/23/2024 | 100.2000 | 100.3400 | 100.2000 | 100.3400 | +1.71% | - | - |
05/24/2024 | 100.6400 | 101.3200 | 100.6400 | 101.3200 | +0.98% | - | - |
05/27/2024 | 100.7800 | 100.8000 | 100.7800 | 100.8000 | -0.51% | - | - |
05/28/2024 | 101.0600 | 101.0600 | 99.6000 | 99.6000 | -1.19% | - | - |
05/29/2024 | 99.1000 | 99.1000 | 97.9200 | 97.9200 | -1.69% | - | - |
05/30/2024 | 96.9000 | 97.9900 | 96.9000 | 97.9900 | +0.07% | - | - |
05/31/2024 | 97.7700 | 97.7700 | 96.7100 | 96.7100 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover