Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.4800 | +0.76% | +0.3800 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 47.8200 | 48.0300 | 47.8200 | 48.0300 | +0.50% | - | - |
05/03/2024 | 48.4300 | 48.6800 | 48.4300 | 48.6800 | +1.35% | - | - |
05/06/2024 | 48.9600 | 49.1500 | 48.9600 | 49.1500 | +0.97% | - | - |
05/07/2024 | 49.5100 | 49.6500 | 49.5100 | 49.6500 | +1.02% | - | - |
05/08/2024 | 49.4000 | 49.4000 | 49.2300 | 49.2300 | -0.85% | - | - |
05/09/2024 | 49.3300 | 49.6700 | 49.3300 | 49.6700 | +0.89% | - | - |
05/10/2024 | 49.7800 | 49.7800 | 49.4300 | 49.4300 | -0.48% | - | - |
05/13/2024 | 49.6200 | 50.0600 | 49.6200 | 50.0600 | +1.27% | - | - |
05/14/2024 | 50.0800 | 50.5200 | 50.0800 | 50.5200 | +0.92% | - | - |
05/15/2024 | 50.8600 | 50.8600 | 50.8600 | 50.8600 | +0.67% | - | - |
05/16/2024 | 50.0400 | 50.0400 | 49.8800 | 49.8800 | -1.93% | - | - |
05/17/2024 | 50.2200 | 50.2200 | 49.5500 | 49.5500 | -0.66% | - | - |
05/20/2024 | 49.7200 | 49.7200 | 49.5100 | 49.5100 | -0.08% | - | - |
05/21/2024 | 49.1800 | 49.4300 | 49.1800 | 49.4300 | -0.16% | - | - |
05/22/2024 | 48.5800 | 48.8000 | 48.5800 | 48.6400 | -1.60% | 19,520 | 400 |
05/23/2024 | 48.6700 | 48.6700 | 48.1800 | 48.1800 | -0.95% | - | - |
05/24/2024 | 47.7500 | 48.4700 | 47.7500 | 48.4700 | +0.60% | - | - |
05/27/2024 | 48.8700 | 49.9300 | 48.8700 | 49.9300 | +3.01% | - | - |
05/28/2024 | 50.4000 | 50.4000 | 50.1200 | 50.3200 | +0.78% | 1,002 | 20 |
05/29/2024 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -0.04% | - | - |
05/30/2024 | 49.7900 | 50.1000 | 49.7900 | 50.1000 | -0.40% | 8,016 | 160 |
05/31/2024 | 50.3400 | 50.4800 | 50.3400 | 50.4800 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover