Last | Chg. % 1D | Chg. Abs. |
---|---|---|
215.0000 | +0.61% | +1.3000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 202.5000 | 202.5000 | 202.5000 | 202.5000 | -1.75% | - | - |
05/03/2024 | 204.8000 | 204.8000 | 204.8000 | 204.8000 | +1.14% | - | - |
05/06/2024 | 209.7000 | 209.7000 | 209.7000 | 209.7000 | +2.39% | - | - |
05/07/2024 | 208.3000 | 208.3000 | 208.3000 | 208.3000 | -0.67% | - | - |
05/08/2024 | 209.9000 | 211.6000 | 209.9000 | 211.6000 | +1.58% | 2,962 | 14 |
05/09/2024 | 212.2000 | 212.2000 | 212.2000 | 212.2000 | +0.28% | - | - |
05/10/2024 | 213.7000 | 213.7000 | 213.7000 | 213.7000 | +0.71% | - | - |
05/13/2024 | 211.8000 | 211.8000 | 211.8000 | 211.8000 | -0.89% | - | - |
05/14/2024 | 208.6000 | 208.6000 | 208.6000 | 208.6000 | -1.51% | - | - |
05/15/2024 | 210.6000 | 210.6000 | 210.6000 | 210.6000 | +0.96% | - | - |
05/16/2024 | 210.9000 | 210.9000 | 210.9000 | 210.9000 | +0.14% | - | - |
05/17/2024 | 207.6000 | 207.6000 | 207.6000 | 207.6000 | -1.56% | - | - |
05/20/2024 | 209.4000 | 209.4000 | 209.4000 | 209.4000 | +0.87% | - | - |
05/21/2024 | 213.8000 | 213.8000 | 213.8000 | 213.8000 | +2.10% | - | - |
05/22/2024 | 213.3000 | 213.3000 | 213.3000 | 213.3000 | -0.23% | - | - |
05/23/2024 | 215.6000 | 215.6000 | 215.6000 | 215.6000 | +1.08% | - | - |
05/24/2024 | 215.9000 | 215.9000 | 215.9000 | 215.9000 | +0.14% | - | - |
05/27/2024 | 217.6000 | 217.6000 | 217.6000 | 217.6000 | +0.79% | - | - |
05/28/2024 | 217.8000 | 217.8000 | 217.8000 | 217.8000 | +0.09% | - | - |
05/29/2024 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | -1.29% | - | - |
05/30/2024 | 213.7000 | 213.7000 | 213.7000 | 213.7000 | -0.60% | - | - |
05/31/2024 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover