Last | Chg. % 1D | Chg. Abs. |
---|---|---|
165.8800 | -1.87% | -3.1600 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 168.9200 | 168.9200 | 168.2800 | 168.5400 | -0.64% | 26,267 | 156 |
05/03/2024 | 171.2800 | 171.2800 | 170.6200 | 170.6200 | +1.23% | - | - |
05/06/2024 | 169.2600 | 171.7200 | 169.2600 | 171.7200 | +0.64% | - | - |
05/07/2024 | 172.3000 | 174.4200 | 172.3000 | 174.4200 | +1.57% | - | - |
05/08/2024 | 175.3600 | 179.5000 | 175.3600 | 176.4800 | +1.18% | 37,052 | 210 |
05/09/2024 | 176.7600 | 177.9400 | 176.7600 | 177.9400 | +0.83% | 5,303 | 30 |
05/10/2024 | 177.9600 | 177.9600 | 176.1800 | 176.1800 | -0.99% | - | - |
05/13/2024 | 176.3400 | 176.3400 | 176.2200 | 176.2200 | +0.02% | - | - |
05/14/2024 | 176.6600 | 176.6600 | 174.9000 | 174.9000 | -0.75% | - | - |
05/15/2024 | 176.7200 | 176.7200 | 176.6000 | 176.6000 | +0.97% | 1,767 | 10 |
05/16/2024 | 176.0400 | 176.7000 | 176.0400 | 176.7000 | +0.06% | - | - |
05/17/2024 | 176.0600 | 176.0600 | 175.3200 | 175.3200 | -0.78% | 3,514 | 20 |
05/20/2024 | 177.2600 | 179.0600 | 177.2600 | 179.0600 | +2.13% | - | - |
05/21/2024 | 180.3400 | 180.3400 | 177.2200 | 180.0400 | +0.55% | 10,633 | 60 |
05/22/2024 | 179.0600 | 182.6200 | 176.4600 | 178.8000 | -0.69% | 124,084 | 686 |
05/23/2024 | 181.3200 | 181.3200 | 181.0800 | 181.0800 | +1.28% | 12,692 | 70 |
05/24/2024 | 179.1200 | 180.0600 | 179.1200 | 180.0600 | -0.56% | - | - |
05/27/2024 | 179.3800 | 180.4400 | 179.3800 | 180.4400 | +0.21% | - | - |
05/28/2024 | 181.1600 | 181.1600 | 177.0800 | 177.0800 | -1.86% | - | - |
05/29/2024 | 178.4600 | 178.4600 | 178.4600 | 178.4600 | +0.78% | - | - |
05/30/2024 | 169.0400 | 169.0400 | 169.0400 | 169.0400 | -5.28% | - | - |
05/31/2024 | 166.1800 | 166.1800 | 165.8800 | 165.8800 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover